NASDAQ · AREB
Consumer Cyclical · Apparel - Footwear & Accessories
$0.05
Down-$0.00 (-9.09%)
Updated Nov 4, 2026, 10:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AREB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AREB closed at $0.05 after 21 trading sessions, down 38.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0505 | $0.061 | $0.0463 | $0.0495 | 731.96K |
| Nov 2, 2026 | $0.0403 | $0.0577 | $0.0403 | $0.0568 | 192.15K |
| Oct 30, 2026 | $0.0442 | $0.0594 | $0.044 | $0.05 | 652.92K |
| Oct 29, 2026 | $0.0524 | $0.0524 | $0.0441 | $0.047 | 253.93K |
| Oct 28, 2026 | $0.0486 | $0.0607 | $0.0443 | $0.0455 | 125.27K |
| Oct 27, 2026 | $0.0495 | $0.0511 | $0.0475 | $0.0511 | 269.51K |
| Oct 26, 2026 | $0.0648 | $0.0648 | $0.0451 | $0.05 | 2.53M |
| Oct 23, 2026 | $0.064 | $0.065 | $0.0561 | $0.0605 | 194.74K |
| Oct 22, 2026 | $0.0586 | $0.064 | $0.0586 | $0.0639 | 173.92K |
| Oct 21, 2026 | $0.0749 | $0.0749 | $0.06 | $0.0649 | 368.9K |
| Oct 20, 2026 | $0.0737 | $0.0749 | $0.0675 | $0.0675 | 7.7K |
| Oct 19, 2026 | $0.066 | $0.075 | $0.066 | $0.0675 | 17.35K |
| Oct 16, 2026 | $0.0661 | $0.0745 | $0.066 | $0.066 | 15.02K |
| Oct 15, 2026 | $0.0682 | $0.0745 | $0.0655 | $0.0661 | 219.48K |
| Oct 14, 2026 | $0.073 | $0.082 | $0.067 | $0.072 | 214.22K |
| Oct 13, 2026 | $0.0601 | $0.085 | $0.0601 | $0.073 | 2.6M |
| Oct 12, 2026 | $0.0629 | $0.07 | $0.06 | $0.06 | 126.56K |
| Oct 9, 2026 | $0.074 | $0.074 | $0.0624 | $0.0629 | 109.93K |
| Oct 8, 2026 | $0.063 | $0.07 | $0.063 | $0.0699 | 172.17K |
| Oct 7, 2026 | $0.08 | $0.083 | $0.0622 | $0.0623 | 1.16M |
| Oct 6, 2026 | $0.10 | $0.1018 | $0.0771 | $0.08 | 2.04M |
The latest Smart Investors Daily articles mentioning AREB.
Company
Market Activity
Research & News
AREB research
Company profile and research snapshot.
American Rebel Holdings Inc develops self-defense, safe storage, and patriotic product areas using a wholesale distribution network, utilizing personal appearances, musical venue performances, as well as e-commerce and television. It designs, manufactures, and markets concealed carry products. It offers products ranging in Backpacks, jackets, coats, and Others. The Company views its operations and manages its business as one operating segment engaged in patriotic goods, comprised of safes, soft goods, and beer.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 17, 2023 | EF Hutton | Buy | — |
| Sep 26, 2022 | EF Hutton | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 25, 2026
American Rebel Holdings shares jumped 37% after hours to $0.21 following a partnership between Champion Safe and A1 Safe to showcase vaults at the Western Hunting & Conservation Expo.
Benzinga · Feb 23, 2026
American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), America's Patriotic Brand™ and maker of American Rebel Light Beer, announced that it has executed a distribution agreement with
Yahoo · Feb 17, 2026
Champion Safe Company America’s Patriotic Brand, wrapped a successful showing at the Nation’s Best Sports Spring Annual Market, held February 10–13 in Oklahoma City. Champion Safe Company The Trophy Series brings premium features and verified protection to serious collectors and homeowners who demand higher security and fire performance. Buying-group market brings independent dealers together to preview product lines, place spring orders, and power the retail backbone of America Provo, UT, Feb.
ChartMill · Feb 16, 2026
Let's have a look at what is happening on the US markets after the closing bell on Monday. Below you can find the top gainers and losers in today's after hours session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AREB.
