analyst
AR
NASDAQ · ARDX
Ardelyx, Inc.
Healthcare · Biotechnology
$3.39
Up+$0.06 (+1.82%)
Updated Sep 17, 2026, 4:11 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- -25.9
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $7.43
- Volume
- 5.38M
- Avg. volume
- 4.57M
Price performance
ARDX price history
1M range · 20 trading sessions · Daily adjusted prices
ARDX closed at $3.39 after 20 trading sessions, down 15.88% for the selected period.
- Last close
- $3.39
- Period change
- -15.88%
- Period low
- $3.39
- Period high
- $4.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.40 | $3.43 | $3.34 | $3.39 | 5.38M |
| Sep 15, 2026 | $3.52 | $3.5214 | $3.38 | $3.40 | 5.1M |
| Sep 14, 2026 | $3.60 | $3.60 | $3.51 | $3.52 | 4.36M |
| Sep 11, 2026 | $3.65 | $3.68 | $3.56 | $3.58 | 5.69M |
| Sep 10, 2026 | $3.77 | $3.78 | $3.61 | $3.62 | 4.05M |
| Sep 9, 2026 | $3.73 | $3.915 | $3.69 | $3.80 | 4.47M |
| Sep 8, 2026 | $3.76 | $3.80 | $3.71 | $3.77 | 2.96M |
| Sep 4, 2026 | $3.68 | $3.78 | $3.68 | $3.78 | 2.98M |
| Sep 3, 2026 | $3.80 | $3.83 | $3.685 | $3.71 | 3.47M |
| Sep 2, 2026 | $3.75 | $3.835 | $3.725 | $3.80 | 3.91M |
| Sep 1, 2026 | $3.78 | $3.815 | $3.75 | $3.76 | 3.65M |
| Aug 31, 2026 | $3.80 | $3.81 | $3.68 | $3.78 | 3.8M |
| Aug 28, 2026 | $3.81 | $3.90 | $3.75 | $3.81 | 5.13M |
| Aug 27, 2026 | $3.83 | $3.86 | $3.79 | $3.82 | 2.29M |
| Aug 26, 2026 | $3.845 | $3.89 | $3.775 | $3.83 | 2.92M |
| Aug 25, 2026 | $3.75 | $3.925 | $3.75 | $3.78 | 3.43M |
| Aug 24, 2026 | $3.88 | $3.89 | $3.725 | $3.74 | 5.22M |
| Aug 21, 2026 | $3.92 | $3.97 | $3.88 | $3.89 | 2.88M |
| Aug 20, 2026 | $4.04 | $4.0673 | $3.86 | $3.90 | 4.57M |
| Aug 19, 2026 | $4.02 | $4.07 | $3.944 | $4.03 | 3.05M |
Latest ARDX news
The latest Smart Investors Daily articles mentioning ARDX.
Stock researchResearch & News · SEC Filings
Loading stock research…