NASDAQ · ARDX

Ardelyx, Inc.

Healthcare · Biotechnology

$3.03

Up+$0.00 (+0.00%)

Updated Nov 3, 2026, 10:56 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARDX

ARDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ARDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.99	$3.085	$2.975	$3.03	4.62M
Oct 30, 2026	$3.09	$3.119	$2.96	$3.03	3.63M
Oct 29, 2026	$3.115	$3.16	$3.075	$3.10	2.55M
Oct 28, 2026	$2.98	$3.11	$2.955	$3.10	3.94M
Oct 27, 2026	$3.01	$3.04	$2.97	$3.00	4.86M
Oct 26, 2026	$3.08	$3.11	$2.99	$3.00	5M
Oct 23, 2026	$3.17	$3.20	$3.02	$3.08	4.82M
Oct 22, 2026	$3.13	$3.22	$3.11	$3.20	2.72M
Oct 21, 2026	$3.23	$3.23	$3.12	$3.13	3.02M
Oct 20, 2026	$3.10	$3.25	$3.10	$3.21	3.96M
Oct 19, 2026	$3.09	$3.13	$3.05	$3.09	3.23M
Oct 16, 2026	$3.26	$3.265	$3.08	$3.09	5.78M
Oct 15, 2026	$3.24	$3.35	$3.19	$3.27	4.07M
Oct 14, 2026	$3.10	$3.25	$3.06	$3.19	5.83M
Oct 13, 2026	$3.20	$3.205	$3.09	$3.12	6.87M
Oct 12, 2026	$3.28	$3.28	$3.18	$3.23	3.54M
Oct 9, 2026	$3.26	$3.30	$3.21	$3.28	2.36M
Oct 8, 2026	$3.23	$3.30	$3.18	$3.27	6.54M
Oct 7, 2026	$3.26	$3.35	$3.22	$3.26	5.39M
Oct 6, 2026	$3.39	$3.4077	$3.23	$3.31	5.82M
Oct 5, 2026	$3.35	$3.42	$3.28	$3.39	4.25M