analyst
AR
NASDAQ · ARCC
Ares Capital Corporation
Financial Services · Asset Management
$19.11
Down-$0.01 (-0.05%)
Updated Oct 31, 2026, 8:47 PM
SID Score
6.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 13.37B
- P/E ratio
- 10.02
- Dividend yield
- 12.56%
- 52-week range
- $17.40 – $21.14
- Volume
- 5.14M
- Avg. volume
- 5.96M
Price performance · ARCC
ARCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARCC closed at $19.11 after 21 trading sessions, up 1.33% for the selected period.
- Last close
- $19.11
- Period change
- +1.33%
- Period low
- $18.40
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.19 | $19.20 | $18.98 | $19.11 | 5.14M |
| Oct 29, 2026 | $18.85 | $19.14 | $18.78 | $19.12 | 5.86M |
| Oct 28, 2026 | $18.49 | $18.54 | $18.315 | $18.53 | 5.99M |
| Oct 27, 2026 | $18.65 | $18.80 | $18.37 | $18.51 | 7.53M |
| Oct 26, 2026 | $18.65 | $18.776 | $18.51 | $18.61 | 6.87M |
| Oct 23, 2026 | $18.70 | $18.775 | $18.55 | $18.64 | 4.84M |
| Oct 22, 2026 | $18.35 | $18.805 | $18.31 | $18.79 | 3.97M |
| Oct 21, 2026 | $18.555 | $18.58 | $18.35 | $18.40 | 2.94M |
| Oct 20, 2026 | $18.45 | $18.73 | $18.37 | $18.51 | 3.49M |
| Oct 19, 2026 | $18.69 | $18.74 | $18.345 | $18.41 | 3.97M |
| Oct 16, 2026 | $19.00 | $19.02 | $18.68 | $18.72 | 4.06M |
| Oct 15, 2026 | $18.658 | $19.02 | $18.6301 | $18.92 | 4.06M |
| Oct 14, 2026 | $18.50 | $18.70 | $18.44 | $18.59 | 3.97M |
| Oct 13, 2026 | $18.74 | $18.74 | $18.425 | $18.56 | 2.63M |
| Oct 12, 2026 | $18.565 | $18.73 | $18.45 | $18.63 | 3.27M |
| Oct 9, 2026 | $18.73 | $18.8174 | $18.515 | $18.56 | 3.99M |
| Oct 8, 2026 | $18.39 | $18.775 | $18.37 | $18.74 | 3.87M |
| Oct 7, 2026 | $18.575 | $18.62 | $18.295 | $18.45 | 5.45M |
| Oct 6, 2026 | $18.85 | $18.87 | $18.60 | $18.64 | 4.9M |
| Oct 5, 2026 | $18.895 | $19.075 | $18.79 | $18.82 | 4.26M |
| Oct 2, 2026 | $19.23 | $19.2793 | $18.78 | $18.86 | 5.11M |
Latest ARCC news
The latest Smart Investors Daily articles mentioning ARCC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…