NASDAQ · ARCB

ArcBest Corporation

Industrials · Trucking

$125.44

Down-$0.97 (-0.77%)

Updated Nov 1, 2026, 10:05 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCB

ARCB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$126.45	$126.45	$123.5628	$125.44	186.25K
Oct 29, 2026	$128.23	$129.24	$123.52	$126.41	233.8K
Oct 28, 2026	$129.72	$129.72	$123.03	$125.81	398.4K
Oct 27, 2026	$128.14	$130.64	$126.03	$130.34	199.07K
Oct 26, 2026	$128.92	$130.37	$125.73	$126.35	201.25K
Oct 23, 2026	$128.51	$129.90	$124.065	$127.01	255.88K
Oct 22, 2026	$130.80	$133.81	$129.74	$130.30	271.05K
Oct 21, 2026	$130.84	$132.095	$128.46	$130.81	158.02K
Oct 20, 2026	$128.00	$131.71	$128.00	$129.99	98.61K
Oct 19, 2026	$129.98	$131.45	$127.61	$128.18	115.58K
Oct 16, 2026	$132.92	$134.12	$128.50	$129.98	239.23K
Oct 15, 2026	$131.23	$134.79	$130.81	$133.07	204.5K
Oct 14, 2026	$128.63	$132.55	$128.63	$131.23	221.64K
Oct 13, 2026	$130.69	$130.80	$126.84	$130.36	137.39K
Oct 12, 2026	$129.17	$131.22	$128.09	$129.67	156.4K
Oct 9, 2026	$129.71	$131.08	$128.74	$129.36	269.98K
Oct 8, 2026	$127.61	$130.43	$126.91	$129.96	260.44K
Oct 7, 2026	$126.30	$127.25	$125.92	$126.87	121.72K
Oct 6, 2026	$131.90	$131.90	$127.57	$128.24	193.22K
Oct 5, 2026	$132.61	$133.045	$128.785	$131.14	227.35K