NASDAQ · ARCB
Industrials · Trucking
$134.80
Down-$4.83 (-3.58%)
Updated Sep 16, 2026, 10:04 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ARCB closed at $134.80 after 20 trading sessions, down 2.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $136.20 | $137.2825 | $134.19 | $134.80 | 223.15K |
| Sep 14, 2026 | $132.64 | $136.42 | $130.87 | $135.69 | 192.02K |
| Sep 11, 2026 | $136.89 | $138.335 | $132.23 | $134.86 | 208.16K |
| Sep 10, 2026 | $135.94 | $137.51 | $134.61 | $134.97 | 202.54K |
| Sep 9, 2026 | $138.10 | $139.445 | $134.82 | $136.20 | 234.22K |
| Sep 8, 2026 | $138.81 | $141.99 | $136.81 | $138.095 | 184.24K |
| Sep 4, 2026 | $136.01 | $141.44 | $136.01 | $141.12 | 193.17K |
| Sep 3, 2026 | $134.84 | $137.57 | $130.92 | $137.34 | 180.13K |
| Sep 2, 2026 | $133.29 | $136.627 | $132.00 | $133.93 | 206.19K |
| Sep 1, 2026 | $135.48 | $137.705 | $130.795 | $132.72 | 240.33K |
| Aug 31, 2026 | $136.43 | $138.90 | $133.50 | $137.97 | 312.83K |
| Aug 28, 2026 | $139.36 | $142.67 | $136.27 | $136.54 | 184.31K |
| Aug 27, 2026 | $137.77 | $139.92 | $136.31 | $139.12 | 131.96K |
| Aug 26, 2026 | $135.71 | $140.215 | $133.50 | $139.09 | 229.6K |
| Aug 25, 2026 | $135.90 | $138.31 | $132.9341 | $135.56 | 185.07K |
| Aug 24, 2026 | $141.54 | $141.56 | $131.18 | $134.45 | 366.36K |
| Aug 21, 2026 | $138.07 | $140.785 | $136.60 | $140.34 | 321.71K |
| Aug 20, 2026 | $135.49 | $138.08 | $134.38 | $135.89 | 370.07K |
| Aug 19, 2026 | $140.52 | $142.48 | $136.88 | $137.74 | 234.13K |
| Aug 18, 2026 | $144.97 | $145.45 | $138.43 | $138.81 | 181.24K |
The latest Smart Investors Daily articles mentioning ARCB.
ARCB research
Company profile and research snapshot.
ArcBest Corp is an integrated logistics company that leverages technology and a full suite of shipping and logistics solutions to meet customers' supply chain needs. The company has two reportable operating segments: Asset-Based, which generates maximum revenue, and Asset-Light. The Asset-Based segment's operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The Asset-Light segment represents the company's offerings in ground expedite, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 4, 2026 | Citigroup | Buy | — |
| Aug 3, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | TD Cowen | Hold | — |
| Jul 21, 2026 | Stifel | Buy | — |
| Jul 15, 2026 | Truist Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
ArcBest saw a modest acceleration in year-over-year tonnage growth during August as shipment weights surged. The post ArcBest sees tonnage growth accelerate in August; raises Q3 asset-light guide appeared first on FreightWaves.
Yahoo · Sep 8, 2026
FORT SMITH, Ark., September 08, 2026--Recognitions from SupplyChainBrain, Logistics Management, Inbound Logistics and Forbes highlight ArcBest’s commitment to customers and employees.
Yahoo · Aug 29, 2026
ArcBest (ARCB) shares are reacting to second quarter 2026 results, where adjusted earnings surpassed expectations and revenue grew year over year across both Asset-Based and Asset-Light logistics operations. ArcBest’s recent second-quarter surprise comes after a period in which short-term share price momentum has softened, with the stock down over the past week and month. However, the year-to-date share price return of 76.93% and 1-year total shareholder return of 86.01% still point to strong...
Yahoo · Aug 28, 2026
ArcBest (ARCB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARCB.
