AR
NASDAQ · ARBEW
Arbe Robotics Ltd.
Technology · Software - Infrastructure
$0.01
Down-$0.00 (-24.58%)
Updated Sep 19, 2026, 8:00 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.2M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.09
- Volume
- 29.11K
- Avg. volume
- 22.16K
Price performance
ARBEW price history
1M range · 20 trading sessions · Daily adjusted prices
ARBEW closed at $0.01 after 20 trading sessions, down 55.00% for the selected period.
- Last close
- $0.01
- Period change
- -55.00%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.015 | $0.0156 | $0.012 | $0.0135 | 29.11K |
| Sep 17, 2026 | $0.0185 | $0.0186 | $0.015 | $0.0179 | 13.88K |
| Sep 16, 2026 | $0.0156 | $0.0187 | $0.0155 | $0.0186 | 13.38K |
| Sep 15, 2026 | $0.02 | $0.0238 | $0.019 | $0.019 | 33.57K |
| Sep 14, 2026 | $0.0229 | $0.0258 | $0.019 | $0.0191 | 19.14K |
| Sep 11, 2026 | $0.028 | $0.0327 | $0.0224 | $0.0238 | 89.78K |
| Sep 10, 2026 | $0.0304 | $0.035 | $0.0256 | $0.0276 | 95.84K |
| Sep 9, 2026 | $0.03 | $0.0489 | $0.027 | $0.0326 | 475.28K |
| Sep 8, 2026 | $0.054 | $0.0618 | $0.0258 | $0.0282 | 1.03M |
| Sep 4, 2026 | $0.0222 | $0.0222 | $0.0162 | $0.019 | 21.88K |
| Sep 3, 2026 | $0.0226 | $0.0226 | $0.0164 | $0.0164 | 6.72K |
| Sep 2, 2026 | $0.02 | $0.0248 | $0.02 | $0.0201 | 42.48K |
| Sep 1, 2026 | $0.0213 | $0.0234 | $0.0162 | $0.0214 | 69K |
| Aug 31, 2026 | $0.015 | $0.0271 | $0.015 | $0.025 | 16.64K |
| Aug 28, 2026 | $0.0243 | $0.0251 | $0.0243 | $0.0249 | 11.09K |
| Aug 27, 2026 | $0.0244 | $0.0274 | $0.0215 | $0.0265 | 4.21K |
| Aug 26, 2026 | $0.0276 | $0.0299 | $0.021 | $0.0215 | 92.73K |
| Aug 25, 2026 | $0.0308 | $0.0308 | $0.0276 | $0.0276 | 1.87K |
| Aug 24, 2026 | $0.03 | $0.0318 | $0.0275 | $0.0276 | 8.86K |
| Aug 21, 2026 | $0.0275 | $0.0319 | $0.0275 | $0.03 | 32.61K |
Latest ARBEW news
The latest Smart Investors Daily articles mentioning ARBEW.
Stock researchMarket Activity · Short Interest
Loading stock research…
