sec filing
AR
NASDAQ · ARAY
Accuray Incorporated
Healthcare · Medical - Devices
$0.15
Down-$0.03 (-19.65%)
Updated Nov 5, 2026, 4:49 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.6M
- P/E ratio
- -1.94
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $0.50
- Volume
- 4.66M
- Avg. volume
- 1.04M
Price performance · ARAY
ARAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ARAY closed at $0.15 after 21 trading sessions, down 41.16% for the selected period.
- Last close
- $0.15
- Period change
- -41.16%
- Period low
- $0.12
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1471 | $0.1644 | $0.1426 | $0.1491 | 4.66M |
| Nov 3, 2026 | $0.143 | $0.1528 | $0.1398 | $0.1434 | 1.19M |
| Nov 2, 2026 | $0.14 | $0.1515 | $0.1373 | $0.148 | 2M |
| Oct 30, 2026 | $0.14 | $0.141 | $0.131 | $0.14 | 1.23M |
| Oct 29, 2026 | $0.1344 | $0.1415 | $0.1305 | $0.14 | 1.24M |
| Oct 28, 2026 | $0.13 | $0.1372 | $0.128 | $0.131 | 1.2M |
| Oct 27, 2026 | $0.1292 | $0.1385 | $0.1271 | $0.1331 | 1.18M |
| Oct 26, 2026 | $0.134 | $0.1343 | $0.1225 | $0.1231 | 1.47M |
| Oct 23, 2026 | $0.1333 | $0.1358 | $0.1287 | $0.1301 | 1.05M |
| Oct 22, 2026 | $0.1322 | $0.1368 | $0.1252 | $0.134 | 2.29M |
| Oct 21, 2026 | $0.149 | $0.1528 | $0.1334 | $0.137 | 4.53M |
| Oct 20, 2026 | $0.1466 | $0.1529 | $0.142 | $0.142 | 1.93M |
| Oct 19, 2026 | $0.1634 | $0.168 | $0.1352 | $0.143 | 3.59M |
| Oct 16, 2026 | $0.1731 | $0.1794 | $0.1533 | $0.1557 | 1.94M |
| Oct 15, 2026 | $0.1733 | $0.1783 | $0.1615 | $0.1738 | 2.48M |
| Oct 14, 2026 | $0.1858 | $0.1865 | $0.175 | $0.1751 | 1.37M |
| Oct 13, 2026 | $0.212 | $0.2148 | $0.1855 | $0.1903 | 3.28M |
| Oct 12, 2026 | $0.223 | $0.2278 | $0.2112 | $0.2183 | 851.1K |
| Oct 9, 2026 | $0.24 | $0.2419 | $0.2161 | $0.2297 | 1.73M |
| Oct 8, 2026 | $0.2475 | $0.2533 | $0.2285 | $0.2414 | 2.46M |
| Oct 7, 2026 | $0.2615 | $0.2701 | $0.243 | $0.2534 | 1.97M |
Latest ARAY news
The latest Smart Investors Daily articles mentioning ARAY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…