NASDAQ · ARAY

Accuray Incorporated

Healthcare · Medical - Devices

$0.15

Down-$0.03 (-20.93%)

Updated Nov 5, 2026, 4:34 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARAY

ARAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ARAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.1471	$0.1644	$0.1426	$0.1491	4.66M
Nov 3, 2026	$0.143	$0.1528	$0.1398	$0.1434	1.19M
Nov 2, 2026	$0.14	$0.1515	$0.1373	$0.148	2M
Oct 30, 2026	$0.14	$0.141	$0.131	$0.14	1.23M
Oct 29, 2026	$0.1344	$0.1415	$0.1305	$0.14	1.24M
Oct 28, 2026	$0.13	$0.1372	$0.128	$0.131	1.2M
Oct 27, 2026	$0.1292	$0.1385	$0.1271	$0.1331	1.18M
Oct 26, 2026	$0.134	$0.1343	$0.1225	$0.1231	1.47M
Oct 23, 2026	$0.1333	$0.1358	$0.1287	$0.1301	1.05M
Oct 22, 2026	$0.1322	$0.1368	$0.1252	$0.134	2.29M
Oct 21, 2026	$0.149	$0.1528	$0.1334	$0.137	4.53M
Oct 20, 2026	$0.1466	$0.1529	$0.142	$0.142	1.93M
Oct 19, 2026	$0.1634	$0.168	$0.1352	$0.143	3.59M
Oct 16, 2026	$0.1731	$0.1794	$0.1533	$0.1557	1.94M
Oct 15, 2026	$0.1733	$0.1783	$0.1615	$0.1738	2.48M
Oct 14, 2026	$0.1858	$0.1865	$0.175	$0.1751	1.37M
Oct 13, 2026	$0.212	$0.2148	$0.1855	$0.1903	3.28M
Oct 12, 2026	$0.223	$0.2278	$0.2112	$0.2183	851.1K
Oct 9, 2026	$0.24	$0.2419	$0.2161	$0.2297	1.73M
Oct 8, 2026	$0.2475	$0.2533	$0.2285	$0.2414	2.46M
Oct 7, 2026	$0.2615	$0.2701	$0.243	$0.2534	1.97M