earnings
AR
NASDAQ · ARAY
Accuray Incorporated
Healthcare · Medical - Devices
$0.23
Up+$0.00 (+1.08%)
Updated Sep 16, 2026, 11:31 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.6M
- P/E ratio
- -1.94
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $0.50
- Volume
- 432.35K
- Avg. volume
- 1.04M
Price performance
ARAY price history
1M range · 20 trading sessions · Daily adjusted prices
ARAY closed at $0.23 after 20 trading sessions, down 26.83% for the selected period.
- Last close
- $0.23
- Period change
- -26.83%
- Period low
- $0.23
- Period high
- $0.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.243 | $0.2453 | $0.2301 | $0.2305 | 432.35K |
| Sep 14, 2026 | $0.2503 | $0.256 | $0.2439 | $0.2453 | 321.58K |
| Sep 11, 2026 | $0.25 | $0.27 | $0.2438 | $0.2502 | 698.39K |
| Sep 10, 2026 | $0.2567 | $0.2567 | $0.2377 | $0.243 | 622.76K |
| Sep 9, 2026 | $0.262 | $0.2638 | $0.25 | $0.2501 | 359.58K |
| Sep 8, 2026 | $0.266 | $0.2822 | $0.2601 | $0.262 | 433.72K |
| Sep 4, 2026 | $0.266 | $0.2722 | $0.2547 | $0.2668 | 291.81K |
| Sep 3, 2026 | $0.2648 | $0.2695 | $0.2601 | $0.266 | 247.97K |
| Sep 2, 2026 | $0.251 | $0.2612 | $0.25 | $0.26 | 323.8K |
| Sep 1, 2026 | $0.261 | $0.2642 | $0.2524 | $0.2546 | 550.69K |
| Aug 31, 2026 | $0.27 | $0.2754 | $0.2612 | $0.263 | 242.49K |
| Aug 28, 2026 | $0.261 | $0.2838 | $0.26 | $0.2739 | 643.58K |
| Aug 27, 2026 | $0.2722 | $0.2767 | $0.262 | $0.2621 | 404.77K |
| Aug 26, 2026 | $0.274 | $0.285 | $0.262 | $0.2643 | 399.19K |
| Aug 25, 2026 | $0.288 | $0.288 | $0.2659 | $0.2661 | 350.57K |
| Aug 24, 2026 | $0.2848 | $0.3099 | $0.2716 | $0.2716 | 470.06K |
| Aug 21, 2026 | $0.293 | $0.3074 | $0.2788 | $0.281 | 466.71K |
| Aug 20, 2026 | $0.3076 | $0.317 | $0.287 | $0.2924 | 589.62K |
| Aug 19, 2026 | $0.3148 | $0.3285 | $0.2948 | $0.2948 | 1.4M |
| Aug 18, 2026 | $0.325 | $0.3314 | $0.31 | $0.315 | 591.96K |
Latest ARAY news
The latest Smart Investors Daily articles mentioning ARAY.
Stock researchCompany · Earnings
Loading stock research…