NASDAQ · AQST

Aquestive Therapeutics, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.77

Down-$0.12 (-3.08%)

Updated Nov 3, 2026, 10:18 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AQST

AQST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AQST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.92	$3.96	$3.635	$3.77	2.64M
Oct 30, 2026	$4.01	$4.05	$3.86	$3.89	2.42M
Oct 29, 2026	$4.17	$4.29	$3.99	$4.04	2.02M
Oct 28, 2026	$4.05	$4.23	$4.005	$4.23	1.55M
Oct 27, 2026	$4.00	$4.075	$3.92	$4.07	1.33M
Oct 26, 2026	$4.00	$4.04	$3.935	$3.97	1.27M
Oct 23, 2026	$4.08	$4.135	$3.97	$4.00	1.75M
Oct 22, 2026	$4.10	$4.1599	$4.04	$4.13	1.85M
Oct 21, 2026	$4.08	$4.185	$4.0201	$4.08	1.57M
Oct 20, 2026	$3.83	$4.13	$3.79	$4.05	2.26M
Oct 19, 2026	$3.80	$3.85	$3.65	$3.83	3.34M
Oct 16, 2026	$4.09	$4.10	$3.75	$3.78	5.25M
Oct 15, 2026	$4.67	$4.715	$3.99	$4.06	5.47M
Oct 14, 2026	$4.73	$4.73	$4.57	$4.61	1.6M
Oct 13, 2026	$4.80	$4.81	$4.67	$4.67	1.4M
Oct 12, 2026	$4.77	$4.89	$4.734	$4.81	957.52K
Oct 9, 2026	$4.78	$4.975	$4.74	$4.78	1.69M
Oct 8, 2026	$4.62	$4.85	$4.55	$4.76	2.32M
Oct 7, 2026	$4.58	$4.665	$4.5301	$4.62	1.36M
Oct 6, 2026	$4.62	$4.645	$4.46	$4.61	1.21M
Oct 5, 2026	$4.57	$4.61	$4.455	$4.57	1.09M