NASDAQ · APXT

Apex Treasury Corporation Class A

Financial Services · Shell Companies

$10.17

Up+$0.01 (+0.10%)

Updated Nov 4, 2026, 9:22 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APXT

APXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

APXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.16	$10.1701	$10.15	$10.17	97.99K
Nov 2, 2026	$10.15	$10.16	$10.15	$10.16	76.37K
Oct 30, 2026	$10.15	$10.155	$10.15	$10.15	46.52K
Oct 29, 2026	$10.15	$10.16	$10.15	$10.15	123.87K
Oct 28, 2026	$10.15	$10.16	$10.145	$10.16	57.28K
Oct 27, 2026	$10.14	$10.15	$10.14	$10.15	99.76K
Oct 26, 2026	$10.14	$10.1401	$10.14	$10.14	80.73K
Oct 23, 2026	$10.14	$10.14	$10.13	$10.14	51.37K
Oct 22, 2026	$10.145	$10.15	$10.13	$10.14	72.1K
Oct 21, 2026	$10.14	$10.14	$10.13	$10.14	311.44K
Oct 20, 2026	$10.135	$10.14	$10.13	$10.14	67.41K
Oct 19, 2026	$10.14	$10.14	$10.125	$10.135	87.99K
Oct 16, 2026	$10.14	$10.14	$10.135	$10.14	39.9K
Oct 15, 2026	$10.15	$10.15	$10.13	$10.15	684.8K
Oct 14, 2026	$10.15	$10.18	$10.14	$10.14	112.52K
Oct 13, 2026	$10.16	$10.16	$10.15	$10.15	2.75K
Oct 12, 2026	$10.1599	$10.16	$10.1599	$10.16	373
Oct 9, 2026	$10.155	$10.155	$10.155	$10.155	783.2
Oct 8, 2026	$10.15	$10.16	$10.15	$10.1599	7.67K
Oct 7, 2026	$10.145	$10.15	$10.145	$10.15	744.77
Oct 6, 2026	$10.145	$10.145	$10.145	$10.145	526.77