NASDAQ · APPS

Digital Turbine, Inc.

Technology · Software - Application

$8.87

Up+$0.25 (+2.82%)

Updated Nov 2, 2026, 3:47 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APPS

APPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.20	$10.20	$8.45	$8.87	6.61M
Oct 29, 2026	$9.99	$10.67	$9.90	$10.57	2.66M
Oct 28, 2026	$10.18	$10.36	$9.71	$9.91	2.95M
Oct 27, 2026	$9.66	$10.27	$9.65	$10.17	1.73M
Oct 26, 2026	$9.90	$9.91	$9.52	$9.62	1.59M
Oct 23, 2026	$9.81	$10.09	$9.68	$9.86	1.5M
Oct 22, 2026	$10.375	$10.72	$9.795	$9.965	2.33M
Oct 21, 2026	$9.95	$10.53	$9.923	$10.41	2.08M
Oct 20, 2026	$9.54	$9.96	$9.505	$9.80	1.45M
Oct 19, 2026	$9.65	$9.7723	$9.18	$9.57	2.65M
Oct 16, 2026	$10.55	$10.80	$9.535	$9.56	2.43M
Oct 15, 2026	$9.52	$10.55	$9.45	$10.54	2.4M
Oct 14, 2026	$10.20	$10.36	$9.4866	$9.52	2.64M
Oct 13, 2026	$10.505	$10.665	$10.29	$10.36	1.19M
Oct 12, 2026	$10.42	$10.73	$10.395	$10.57	1.83M
Oct 9, 2026	$10.90	$10.9588	$10.2525	$10.43	1.94M
Oct 8, 2026	$10.50	$11.19	$10.50	$10.78	3.14M
Oct 7, 2026	$10.302	$10.75	$10.28	$10.63	3.11M
Oct 6, 2026	$11.20	$11.53	$10.302	$10.49	3.33M
Oct 5, 2026	$11.10	$11.62	$11.06	$11.21	2.54M