AP
NASDAQ · APMI
AxonPrime Infrastructure Acquisition Corporation
Financial Services · Shell Companies
$8.15
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 5:17 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.69M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 42
- Avg. volume
- 50.93K
Price performance · APMI
APMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APMI closed at $8.15 after 21 trading sessions, down 52.10% for the selected period.
- Last close
- $8.15
- Period change
- -52.10%
- Period low
- $8.15
- Period high
- $17.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.1488 | $8.1488 | $8.1488 | $8.1488 | 42 |
| Nov 3, 2026 | $8.7713 | $8.7713 | $8.7713 | $8.7713 | 13 |
| Nov 2, 2026 | $8.4385 | $8.4385 | $8.4385 | $8.4385 | 35 |
| Oct 30, 2026 | $8.98 | $9.1676 | $8.86 | $9.1676 | 1.25K |
| Oct 29, 2026 | $10.84 | $10.84 | $10.8111 | $10.8111 | 1.53K |
| Oct 28, 2026 | $10.4989 | $10.4989 | $10.4989 | $10.4989 | 36.73 |
| Oct 27, 2026 | $9.20 | $9.5508 | $9.175 | $9.5508 | 641 |
| Oct 26, 2026 | $9.41 | $9.41 | $9.21 | $9.21 | 1.3K |
| Oct 23, 2026 | $8.76 | $8.76 | $8.6724 | $8.6724 | 203.11 |
| Oct 22, 2026 | $9.19 | $9.19 | $8.6422 | $8.6422 | 1.52K |
| Oct 21, 2026 | $10.42 | $10.42 | $10.25 | $10.305 | 2.15K |
| Oct 20, 2026 | $10.20 | $10.20 | $10.1503 | $10.1503 | 328 |
| Oct 19, 2026 | $11.10 | $11.10 | $10.5649 | $10.5649 | 660 |
| Oct 16, 2026 | $11.43 | $11.43 | $10.348 | $10.348 | 364 |
| Oct 15, 2026 | $11.595 | $11.595 | $11.4923 | $11.4923 | 572 |
| Oct 14, 2026 | $12.8796 | $13.07 | $12.36 | $12.4075 | 16.01K |
| Oct 13, 2026 | $14.21 | $14.21 | $13.379 | $13.379 | 1.94K |
| Oct 12, 2026 | $15.57 | $15.57 | $15.5084 | $15.5084 | 724.09 |
| Oct 9, 2026 | $16.85 | $16.85 | $16.0537 | $16.0537 | 210.5 |
| Oct 8, 2026 | $16.12 | $16.2118 | $16.07 | $16.2118 | 1.76K |
| Oct 7, 2026 | $17.0106 | $17.0106 | $17.0106 | $17.0106 | 101.07 |
Latest APMI news
The latest Smart Investors Daily articles mentioning APMI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
