NASDAQ · API

Agora, Inc.

Technology · Software - Application

$4.00

Up+$0.04 (+1.01%)

Updated Sep 17, 2026, 10:43 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

API price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

API OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.94	$4.02	$3.93	$4.00	102.66K
Sep 15, 2026	$4.05	$4.06	$3.90	$3.96	136.51K
Sep 14, 2026	$4.05	$4.095	$4.0347	$4.08	94.83K
Sep 11, 2026	$4.07	$4.095	$4.035	$4.06	83.68K
Sep 10, 2026	$4.01	$4.07	$4.01	$4.04	71.32K
Sep 9, 2026	$4.08	$4.08	$4.01	$4.05	90.28K
Sep 8, 2026	$4.19	$4.19	$4.01	$4.11	167.79K
Sep 4, 2026	$4.19	$4.26	$4.1319	$4.24	69.83K
Sep 3, 2026	$4.12	$4.245	$4.12	$4.17	143.24K
Sep 2, 2026	$4.03	$4.16	$4.02	$4.13	117.06K
Sep 1, 2026	$4.16	$4.19	$4.01	$4.025	88.78K
Aug 31, 2026	$4.09	$4.20	$4.08	$4.19	162.27K
Aug 28, 2026	$4.09	$4.17	$4.08	$4.10	67.16K
Aug 27, 2026	$4.13	$4.20	$4.04	$4.06	108.27K
Aug 26, 2026	$4.13	$4.18	$4.075	$4.13	114.75K
Aug 25, 2026	$4.22	$4.23	$4.05	$4.12	189.04K
Aug 24, 2026	$4.31	$4.316	$4.195	$4.23	121.53K
Aug 21, 2026	$4.34	$4.37	$4.26	$4.36	70.65K
Aug 20, 2026	$4.36	$4.38	$4.265	$4.32	145.08K
Aug 19, 2026	$4.49	$4.515	$4.37	$4.40	125.9K