analyst
AO
NASDAQ · AOSL
Alpha and Omega Semiconductor Limited
Technology · Semiconductors
$27.20
Down-$3.33 (-10.91%)
Updated Nov 14, 2026, 3:05 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 625.27M
- P/E ratio
- -6.07
- Dividend yield
- 0.00%
- 52-week range
- $17.01 – $54.34
- Volume
- 618.6K
- Avg. volume
- 359.2K
Price performance · AOSL
AOSL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
AOSL closed at $27.20 after 21 trading sessions, up 25.06% for the selected period.
- Last close
- $27.20
- Period change
- +25.06%
- Period low
- $18.48
- Period high
- $30.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $30.51 | $30.51 | $26.9875 | $27.20 | 618.6K |
| Nov 12, 2026 | $29.67 | $31.36 | $29.04 | $30.53 | 614.29K |
| Nov 11, 2026 | $30.00 | $32.07 | $29.40 | $30.86 | 844.34K |
| Nov 10, 2026 | $28.57 | $28.95 | $27.47 | $28.28 | 1.13M |
| Nov 9, 2026 | $24.52 | $29.895 | $24.34 | $29.17 | 1.44M |
| Nov 6, 2026 | $21.90 | $23.74 | $20.22 | $23.61 | 1.27M |
| Nov 5, 2026 | $20.00 | $20.50 | $17.70 | $18.48 | 1.2M |
| Nov 4, 2026 | $22.15 | $22.60 | $20.7015 | $21.17 | 533.08K |
| Nov 3, 2026 | $22.23 | $22.90 | $22.00 | $22.14 | 509.27K |
| Nov 2, 2026 | $23.35 | $23.50 | $21.125 | $21.25 | 781.47K |
| Oct 30, 2026 | $23.29 | $23.90 | $22.10 | $22.98 | 581.58K |
| Oct 29, 2026 | $24.25 | $24.90 | $23.905 | $24.71 | 407.01K |
| Oct 28, 2026 | $24.85 | $25.22 | $24.10 | $24.67 | 431.64K |
| Oct 27, 2026 | $22.48 | $24.66 | $22.45 | $24.50 | 561.54K |
| Oct 26, 2026 | $22.29 | $22.37 | $21.40 | $21.97 | 346.89K |
| Oct 23, 2026 | $22.03 | $22.50 | $21.805 | $21.91 | 421.83K |
| Oct 22, 2026 | $22.46 | $23.00 | $21.765 | $22.30 | 483.04K |
| Oct 21, 2026 | $23.51 | $24.19 | $23.0501 | $23.83 | 362.22K |
| Oct 20, 2026 | $22.2704 | $23.405 | $21.82 | $23.03 | 597.48K |
| Oct 19, 2026 | $23.00 | $23.14 | $22.10 | $22.60 | 624.76K |
| Oct 16, 2026 | $22.78 | $23.19 | $21.68 | $21.75 | 409.93K |
Latest AOSL news
The latest Smart Investors Daily articles mentioning AOSL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…