analyst
AO
NASDAQ · AOSL
Alpha and Omega Semiconductor Limited
Technology · Semiconductors
$25.21
Down-$0.10 (-0.40%)
Updated Sep 18, 2026, 6:20 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 625.27M
- P/E ratio
- -6.07
- Dividend yield
- 0.00%
- 52-week range
- $17.01 – $54.34
- Volume
- 506.43K
- Avg. volume
- 359.2K
Price performance
AOSL price history
1M range · 20 trading sessions · Daily adjusted prices
AOSL closed at $25.21 after 20 trading sessions, down 3.85% for the selected period.
- Last close
- $25.21
- Period change
- -3.85%
- Period low
- $23.64
- Period high
- $26.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.61 | $25.75 | $24.82 | $25.21 | 506.43K |
| Sep 16, 2026 | $25.05 | $25.15 | $24.205 | $24.70 | 541.44K |
| Sep 15, 2026 | $24.56 | $24.8898 | $23.865 | $24.76 | 535.91K |
| Sep 14, 2026 | $24.33 | $24.77 | $24.00 | $24.22 | 608.5K |
| Sep 11, 2026 | $25.35 | $26.135 | $25.11 | $25.78 | 506.89K |
| Sep 10, 2026 | $24.49 | $25.085 | $24.28 | $24.81 | 412.75K |
| Sep 9, 2026 | $25.23 | $26.05 | $25.23 | $25.51 | 491.22K |
| Sep 8, 2026 | $26.01 | $26.2471 | $25.40 | $25.51 | 555.23K |
| Sep 4, 2026 | $24.95 | $25.40 | $24.75 | $25.20 | 354.75K |
| Sep 3, 2026 | $24.28 | $24.87 | $23.50 | $24.45 | 434.24K |
| Sep 2, 2026 | $23.64 | $24.78 | $23.4996 | $24.62 | 560.8K |
| Sep 1, 2026 | $23.93 | $24.10 | $23.35 | $23.64 | 615.74K |
| Aug 31, 2026 | $24.63 | $25.0389 | $24.15 | $24.66 | 688.84K |
| Aug 28, 2026 | $26.02 | $26.02 | $24.4925 | $24.63 | 551.49K |
| Aug 27, 2026 | $26.98 | $26.98 | $25.95 | $26.23 | 438.26K |
| Aug 26, 2026 | $26.77 | $26.77 | $26.0116 | $26.20 | 493.5K |
| Aug 25, 2026 | $26.53 | $26.96 | $25.75 | $26.62 | 603.08K |
| Aug 24, 2026 | $26.01 | $26.63 | $25.03 | $25.89 | 939.17K |
| Aug 21, 2026 | $26.66 | $26.7376 | $25.77 | $26.39 | 507.72K |
| Aug 20, 2026 | $27.00 | $27.63 | $25.99 | $26.22 | 707.4K |
Latest AOSL news
The latest Smart Investors Daily articles mentioning AOSL.
Stock researchResearch & News · Analysis
Loading stock research…