NASDAQ · AOSL

Alpha and Omega Semiconductor Limited

Technology · Semiconductors

$27.20

Down-$3.33 (-10.91%)

Updated Nov 14, 2026, 2:40 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOSL

AOSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AOSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$30.51	$30.51	$26.9875	$27.20	618.6K
Nov 12, 2026	$29.67	$31.36	$29.04	$30.53	614.29K
Nov 11, 2026	$30.00	$32.07	$29.40	$30.86	844.34K
Nov 10, 2026	$28.57	$28.95	$27.47	$28.28	1.13M
Nov 9, 2026	$24.52	$29.895	$24.34	$29.17	1.44M
Nov 6, 2026	$21.90	$23.74	$20.22	$23.61	1.27M
Nov 5, 2026	$20.00	$20.50	$17.70	$18.48	1.2M
Nov 4, 2026	$22.15	$22.60	$20.7015	$21.17	533.08K
Nov 3, 2026	$22.23	$22.90	$22.00	$22.14	509.27K
Nov 2, 2026	$23.35	$23.50	$21.125	$21.25	781.47K
Oct 30, 2026	$23.29	$23.90	$22.10	$22.98	581.58K
Oct 29, 2026	$24.25	$24.90	$23.905	$24.71	407.01K
Oct 28, 2026	$24.85	$25.22	$24.10	$24.67	431.64K
Oct 27, 2026	$22.48	$24.66	$22.45	$24.50	561.54K
Oct 26, 2026	$22.29	$22.37	$21.40	$21.97	346.89K
Oct 23, 2026	$22.03	$22.50	$21.805	$21.91	421.83K
Oct 22, 2026	$22.46	$23.00	$21.765	$22.30	483.04K
Oct 21, 2026	$23.51	$24.19	$23.0501	$23.83	362.22K
Oct 20, 2026	$22.2704	$23.405	$21.82	$23.03	597.48K
Oct 19, 2026	$23.00	$23.14	$22.10	$22.60	624.76K
Oct 16, 2026	$22.78	$23.19	$21.68	$21.75	409.93K