NASDAQ · AOHY

Angel Oak High Yield Opportunities ETF

Financial Services · Asset Management

$10.81

Down-$0.02 (-0.18%)

Updated Sep 27, 2026, 6:30 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOHY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.82	$10.82	$10.78	$10.805	34.1K
Sep 24, 2026	$10.83	$10.84	$10.82	$10.8255	21.14K
Sep 23, 2026	$10.93	$10.939	$10.85	$10.8603	108.75K
Sep 22, 2026	$10.93	$10.96	$10.92	$10.939	29.76K
Sep 21, 2026	$10.93	$10.96	$10.9106	$10.9349	29.64K
Sep 18, 2026	$10.9315	$10.9315	$10.9044	$10.9204	23.65K
Sep 17, 2026	$10.92	$10.9899	$10.90	$10.9451	58.28K
Sep 16, 2026	$10.92	$10.94	$10.91	$10.92	28.5K
Sep 15, 2026	$10.915	$10.92	$10.90	$10.9051	58.68K
Sep 14, 2026	$10.87	$10.95	$10.85	$10.92	118.2K
Sep 11, 2026	$10.94	$10.9562	$10.93	$10.93	43.12K
Sep 10, 2026	$10.95	$10.9501	$10.93	$10.945	82.41K
Sep 9, 2026	$10.9892	$10.9996	$10.9601	$10.9855	67.58K
Sep 8, 2026	$10.98	$11.01	$10.94	$11.00	34.41K
Sep 4, 2026	$11.02	$11.06	$11.00	$11.01	70.86K
Sep 3, 2026	$11.02	$11.0299	$10.99	$11.015	38.17K
Sep 2, 2026	$11.00	$11.0172	$10.99	$11.00	67.03K
Sep 1, 2026	$11.07	$11.07	$10.99	$11.00	48.05K
Aug 31, 2026	$10.97	$11.0399	$10.97	$11.025	106.67K