analyst
AN
NASDAQ · ANTX
AN2 Therapeutics, Inc.
Healthcare · Biotechnology
$4.88
Down-$0.01 (-0.20%)
Updated Sep 27, 2026, 2:56 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.14M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $7.19
- Volume
- 155.13K
- Avg. volume
- 90.8K
Price performance
ANTX price history
1M range · 19 trading sessions · Daily adjusted prices
ANTX closed at $4.88 after 19 trading sessions, down 12.07% for the selected period.
- Last close
- $4.88
- Period change
- -12.07%
- Period low
- $4.83
- Period high
- $5.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.91 | $4.95 | $4.71 | $4.88 | 155.13K |
| Sep 24, 2026 | $4.77 | $5.06 | $4.72 | $4.89 | 258.94K |
| Sep 23, 2026 | $4.86 | $4.95 | $4.67 | $4.83 | 306.16K |
| Sep 22, 2026 | $5.00 | $5.05 | $4.70 | $4.83 | 191.68K |
| Sep 21, 2026 | $5.06 | $5.25 | $4.92 | $4.96 | 305.22K |
| Sep 18, 2026 | $4.89 | $5.15 | $4.80 | $5.05 | 670.95K |
| Sep 17, 2026 | $5.39 | $5.47 | $4.88 | $4.90 | 204.49K |
| Sep 16, 2026 | $5.38 | $5.44 | $5.295 | $5.34 | 146.05K |
| Sep 15, 2026 | $5.43 | $5.50 | $5.20 | $5.36 | 156.8K |
| Sep 14, 2026 | $5.43 | $5.645 | $5.34 | $5.46 | 221.49K |
| Sep 11, 2026 | $5.70 | $5.78 | $5.40 | $5.41 | 103.54K |
| Sep 10, 2026 | $5.56 | $5.88 | $5.54 | $5.69 | 222.31K |
| Sep 9, 2026 | $5.98 | $6.125 | $5.605 | $5.73 | 175.8K |
| Sep 8, 2026 | $6.00 | $6.06 | $5.76 | $5.98 | 335.29K |
| Sep 4, 2026 | $5.97 | $6.06 | $5.85 | $5.89 | 77.18K |
| Sep 3, 2026 | $6.05 | $6.20 | $5.79 | $5.95 | 199.66K |
| Sep 2, 2026 | $5.46 | $6.00 | $5.46 | $5.95 | 353.56K |
| Sep 1, 2026 | $5.53 | $5.67 | $5.40 | $5.48 | 215.42K |
| Aug 31, 2026 | $5.58 | $5.645 | $5.40 | $5.55 | 124.02K |
Latest ANTX news
The latest Smart Investors Daily articles mentioning ANTX.
Stock researchResearch & News · News
Loading stock research…