NASDAQ · ANTX

AN2 Therapeutics, Inc.

Healthcare · Biotechnology

$4.55

Up+$0.11 (+2.48%)

Updated Nov 14, 2026, 11:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANTX

ANTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ANTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.42	$4.58	$4.25	$4.55	205.69K
Nov 12, 2026	$4.48	$4.75	$4.34	$4.44	186.34K
Nov 11, 2026	$4.40	$4.747	$4.2768	$4.46	197.63K
Nov 10, 2026	$3.99	$4.505	$3.93	$4.33	271.6K
Nov 9, 2026	$4.06	$4.13	$3.97	$4.00	496.68K
Nov 6, 2026	$3.99	$4.11	$3.90	$4.00	240.36K
Nov 5, 2026	$4.22	$4.255	$3.82	$3.955	152.97K
Nov 4, 2026	$4.22	$4.31	$4.10	$4.25	131.83K
Nov 3, 2026	$4.38	$4.55	$4.10	$4.18	160.4K
Nov 2, 2026	$4.54	$4.64	$4.2411	$4.35	299.61K
Oct 30, 2026	$4.66	$4.76	$4.31	$4.53	284.72K
Oct 29, 2026	$4.57	$4.90	$4.53	$4.69	555.79K
Oct 28, 2026	$3.86	$4.60	$3.85	$4.52	545.42K
Oct 27, 2026	$3.61	$3.89	$3.54	$3.86	239.63K
Oct 26, 2026	$3.55	$3.70	$3.50	$3.63	196.18K
Oct 23, 2026	$3.61	$3.6599	$3.47	$3.55	124.44K
Oct 22, 2026	$3.57	$3.72	$3.521	$3.64	95.19K
Oct 21, 2026	$3.58	$3.78	$3.57	$3.60	177.37K
Oct 20, 2026	$3.38	$3.59	$3.36	$3.56	129.74K
Oct 19, 2026	$3.39	$3.46	$3.21	$3.37	330.87K
Oct 16, 2026	$3.60	$3.62	$3.30	$3.38	281.73K