analyst
AN
NASDAQ · ANTA
Antalpha Platform Holding Company
Financial Services · Financial - Credit Services
$3.51
Down-$0.06 (-1.71%)
Updated Sep 17, 2026, 1:32 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 207.89M
- P/E ratio
- 43.13
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $10.60
- Volume
- 24.67K
- Avg. volume
- 6.53K
Price performance
ANTA price history
1M range · 20 trading sessions · Daily adjusted prices
ANTA closed at $3.45 after 20 trading sessions, down 14.81% for the selected period.
- Last close
- $3.45
- Period change
- -14.81%
- Period low
- $3.45
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.40 | $3.50 | $3.35 | $3.45 | 2.59K |
| Sep 15, 2026 | $3.60 | $3.81 | $3.51 | $3.51 | 24.67K |
| Sep 14, 2026 | $3.55 | $3.885 | $3.50 | $3.66 | 37.97K |
| Sep 11, 2026 | $3.46 | $3.8552 | $3.46 | $3.725 | 2.71K |
| Sep 10, 2026 | $3.80 | $3.8984 | $3.53 | $3.8899 | 3.44K |
| Sep 9, 2026 | $3.62 | $3.95 | $3.41 | $3.572 | 2.26K |
| Sep 8, 2026 | $3.39 | $3.50 | $3.39 | $3.445 | 4.17K |
| Sep 4, 2026 | $3.82 | $3.82 | $3.40 | $3.76 | 6.13K |
| Sep 3, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | 307.72 |
| Sep 2, 2026 | $3.735 | $3.735 | $3.735 | $3.735 | 380.21 |
| Sep 1, 2026 | $3.40 | $4.00 | $3.40 | $3.90 | 2.25K |
| Aug 31, 2026 | $3.885 | $4.00 | $3.70 | $3.71 | 3.1K |
| Aug 28, 2026 | $3.5401 | $4.01 | $3.5401 | $3.66 | 3.31K |
| Aug 27, 2026 | $3.58 | $3.95 | $3.58 | $3.95 | 496.2 |
| Aug 26, 2026 | $3.78 | $3.91 | $3.53 | $3.6998 | 3.09K |
| Aug 25, 2026 | $3.9285 | $4.063 | $3.89 | $4.025 | 4.74K |
| Aug 24, 2026 | $4.02 | $4.02 | $3.54 | $3.97 | 3.91K |
| Aug 21, 2026 | $3.70 | $4.20 | $3.70 | $4.15 | 59.65K |
| Aug 20, 2026 | $3.915 | $3.915 | $3.915 | $3.915 | 2.93K |
| Aug 19, 2026 | $4.01 | $4.05 | $3.755 | $4.05 | 16.15K |
Latest ANTA news
The latest Smart Investors Daily articles mentioning ANTA.
Stock researchMarket Activity · Insider Trades
Loading stock research…