analyst
AN
NASDAQ · ANNX
Annexon, Inc.
Healthcare · Biotechnology
$3.92
Up+$0.02 (+0.46%)
Updated Sep 16, 2026, 4:46 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 669.73M
- P/E ratio
- -4.03
- Dividend yield
- 0.00%
- 52-week range
- $3.79 – $6.62
- Volume
- 2.96M
- Avg. volume
- 2.57M
Price performance
ANNX price history
1M range · 20 trading sessions · Daily adjusted prices
ANNX closed at $3.92 after 20 trading sessions, down 25.76% for the selected period.
- Last close
- $3.92
- Period change
- -25.76%
- Period low
- $3.92
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.93 | $3.975 | $3.79 | $3.92 | 2.96M |
| Sep 14, 2026 | $3.97 | $4.035 | $3.88 | $3.95 | 2.9M |
| Sep 11, 2026 | $4.195 | $4.195 | $3.92 | $3.94 | 3.94M |
| Sep 10, 2026 | $4.33 | $4.33 | $4.04 | $4.14 | 4.2M |
| Sep 9, 2026 | $4.60 | $4.66 | $4.34 | $4.37 | 5.53M |
| Sep 8, 2026 | $4.76 | $4.785 | $4.64 | $4.67 | 2.14M |
| Sep 4, 2026 | $4.81 | $4.905 | $4.79 | $4.87 | 1.23M |
| Sep 3, 2026 | $4.93 | $5.04 | $4.765 | $4.84 | 2.31M |
| Sep 2, 2026 | $4.90 | $5.075 | $4.78 | $4.93 | 1.84M |
| Sep 1, 2026 | $4.96 | $5.00 | $4.85 | $4.89 | 1.47M |
| Aug 31, 2026 | $4.99 | $5.04 | $4.83 | $4.94 | 2.44M |
| Aug 28, 2026 | $5.18 | $5.205 | $4.945 | $4.97 | 1.62M |
| Aug 27, 2026 | $5.00 | $5.32 | $4.91 | $5.25 | 3.02M |
| Aug 26, 2026 | $5.13 | $5.175 | $4.955 | $4.99 | 2.28M |
| Aug 25, 2026 | $5.13 | $5.225 | $5.085 | $5.15 | 2.94M |
| Aug 24, 2026 | $5.05 | $5.13 | $4.80 | $5.06 | 3.38M |
| Aug 21, 2026 | $5.24 | $5.275 | $5.02 | $5.07 | 1.43M |
| Aug 20, 2026 | $5.41 | $5.465 | $5.105 | $5.18 | 1.67M |
| Aug 19, 2026 | $5.45 | $5.59 | $5.34 | $5.50 | 3.5M |
| Aug 18, 2026 | $5.03 | $5.3078 | $5.02 | $5.28 | 2.24M |
Latest ANNX news
The latest Smart Investors Daily articles mentioning ANNX.
Stock researchMarket Activity · Short Interest
Loading stock research…