NASDAQ · ANNA

AleAnna, Inc.

Energy · Oil & Gas Exploration & Production

$3.27

Up+$0.15 (+4.81%)

Updated Sep 19, 2026, 7:15 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANNA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$3.10	$3.33	$3.08	$3.27	287.87K
Sep 17, 2026	$3.14	$3.18	$3.01	$3.12	211.88K
Sep 16, 2026	$3.34	$3.34	$3.13	$3.15	267.27K
Sep 15, 2026	$3.42	$3.48	$3.34	$3.39	189.49K
Sep 14, 2026	$3.51	$3.59	$3.34	$3.39	396.45K
Sep 11, 2026	$3.40	$3.51	$3.31	$3.50	410.76K
Sep 10, 2026	$3.445	$3.5599	$3.39	$3.47	566.48K
Sep 9, 2026	$3.21	$3.44	$3.21	$3.285	484.18K
Sep 8, 2026	$3.03	$3.2447	$3.03	$3.16	315.32K
Sep 4, 2026	$3.10	$3.18	$2.9501	$3.00	190.54K
Sep 3, 2026	$3.10	$3.32	$2.96	$3.11	868.09K
Sep 2, 2026	$3.15	$3.2385	$3.01	$3.08	202.64K
Sep 1, 2026	$2.95	$3.15	$2.91	$3.14	299.08K
Aug 31, 2026	$2.82	$2.9499	$2.79	$2.93	184.93K
Aug 28, 2026	$2.79	$2.8225	$2.72	$2.76	74.29K
Aug 27, 2026	$2.785	$2.85	$2.68	$2.79	135.7K
Aug 26, 2026	$2.74	$2.85	$2.675	$2.75	188.74K
Aug 25, 2026	$2.66	$2.7314	$2.66	$2.70	48.98K
Aug 24, 2026	$2.85	$2.87	$2.65	$2.66	95.33K
Aug 21, 2026	$2.93	$2.98	$2.77	$2.84	135.89K