NASDAQ · ANIX

Anixa Biosciences, Inc.

Healthcare · Biotechnology

$2.99

Up+$0.08 (+2.68%)

Updated Nov 3, 2026, 2:51 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANIX

ANIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ANIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.14	$3.1513	$2.98	$2.99	128.34K
Oct 30, 2026	$3.28	$3.35	$3.10	$3.12	140.66K
Oct 29, 2026	$3.40	$3.4394	$3.28	$3.30	136.58K
Oct 28, 2026	$3.26	$3.43	$3.20	$3.37	251.54K
Oct 27, 2026	$2.95	$3.34	$2.945	$3.28	497.9K
Oct 26, 2026	$2.94	$2.98	$2.89	$2.93	135.64K
Oct 23, 2026	$2.80	$3.14	$2.74	$2.99	326.69K
Oct 22, 2026	$2.70	$2.78	$2.68	$2.78	156.81K
Oct 21, 2026	$2.68	$2.746	$2.655	$2.71	115.73K
Oct 20, 2026	$2.64	$2.75	$2.64	$2.68	166.8K
Oct 19, 2026	$2.67	$2.69	$2.60	$2.61	91.27K
Oct 16, 2026	$2.79	$2.8199	$2.645	$2.67	123.53K
Oct 15, 2026	$2.66	$2.79	$2.63	$2.78	223.34K
Oct 14, 2026	$2.75	$2.818	$2.63	$2.655	228.44K
Oct 13, 2026	$2.84	$2.8401	$2.66	$2.67	175.82K
Oct 12, 2026	$2.90	$2.92	$2.83	$2.84	97.74K
Oct 9, 2026	$2.93	$2.96	$2.86	$2.90	217.88K
Oct 8, 2026	$2.93	$2.93	$2.86	$2.91	259.95K
Oct 7, 2026	$3.01	$3.0559	$2.93	$2.95	245.25K
Oct 6, 2026	$2.95	$3.11	$2.87	$3.02	344.96K
Oct 5, 2026	$2.98	$2.99	$2.875	$2.95	369.46K