sec filing
AN
NASDAQ · ANIP
ANI Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$72.00
Down-$1.16 (-1.59%)
Updated Nov 1, 2026, 10:41 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 18.92
- Dividend yield
- 0.00%
- 52-week range
- $69.58 – $95.57
- Volume
- 286.9K
- Avg. volume
- 437.34K
Price performance · ANIP
ANIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ANIP closed at $72.00 after 20 trading sessions, down 0.80% for the selected period.
- Last close
- $72.00
- Period change
- -0.80%
- Period low
- $70.16
- Period high
- $73.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $73.27 | $73.54 | $71.90 | $72.00 | 286.9K |
| Oct 29, 2026 | $72.68 | $73.6178 | $72.05 | $73.16 | 262.41K |
| Oct 28, 2026 | $70.78 | $72.76 | $70.31 | $71.71 | 335.9K |
| Oct 27, 2026 | $72.18 | $72.41 | $70.735 | $71.17 | 285.23K |
| Oct 26, 2026 | $72.74 | $73.8436 | $72.02 | $72.60 | 229.29K |
| Oct 23, 2026 | $73.30 | $73.42 | $72.05 | $72.61 | 318.6K |
| Oct 22, 2026 | $72.50 | $74.15 | $71.85 | $73.75 | 454.42K |
| Oct 21, 2026 | $72.44 | $73.51 | $71.80 | $72.24 | 345.03K |
| Oct 20, 2026 | $73.31 | $74.00 | $72.42 | $72.67 | 264.96K |
| Oct 19, 2026 | $72.41 | $73.21 | $72.32 | $72.56 | 253.64K |
| Oct 16, 2026 | $72.65 | $73.08 | $71.50 | $72.29 | 333.93K |
| Oct 15, 2026 | $71.08 | $73.195 | $71.02 | $72.28 | 240.99K |
| Oct 14, 2026 | $70.54 | $72.31 | $69.90 | $70.16 | 269.2K |
| Oct 13, 2026 | $73.59 | $73.59 | $70.44 | $70.84 | 331.8K |
| Oct 12, 2026 | $74.00 | $74.275 | $72.80 | $73.59 | 318.48K |
| Oct 9, 2026 | $71.87 | $74.429 | $71.25 | $73.89 | 540.84K |
| Oct 8, 2026 | $71.84 | $73.01 | $71.28 | $71.98 | 419.71K |
| Oct 7, 2026 | $71.77 | $72.74 | $71.57 | $71.93 | 438.19K |
| Oct 6, 2026 | $72.99 | $72.99 | $70.80 | $71.52 | 292K |
| Oct 5, 2026 | $72.57 | $73.4009 | $71.76 | $72.58 | 346.87K |
Latest ANIP news
The latest Smart Investors Daily articles mentioning ANIP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…