NASDAQ · ANIK

Anika Therapeutics, Inc.

Healthcare · Medical - Devices

$20.84

Up+$0.12 (+0.58%)

Updated Sep 17, 2026, 6:33 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANIK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.79	$21.16	$20.755	$20.84	50.58K
Sep 15, 2026	$21.19	$21.19	$20.635	$20.91	81.74K
Sep 14, 2026	$20.86	$21.38	$20.81	$21.19	49.57K
Sep 11, 2026	$21.25	$21.29	$20.73	$20.86	70.32K
Sep 10, 2026	$20.88	$20.99	$20.575	$20.99	48.41K
Sep 9, 2026	$21.01	$21.31	$20.6913	$20.88	70.5K
Sep 8, 2026	$20.58	$21.205	$20.16	$21.04	74.83K
Sep 4, 2026	$21.01	$21.50	$20.76	$20.81	96.36K
Sep 3, 2026	$21.56	$21.56	$20.85	$21.00	57.72K
Sep 2, 2026	$21.06	$21.66	$20.96	$21.55	77.75K
Sep 1, 2026	$20.69	$21.44	$20.69	$21.11	90.13K
Aug 31, 2026	$20.97	$21.30	$20.13	$20.87	144.61K
Aug 28, 2026	$20.95	$21.44	$20.80	$21.10	98.94K
Aug 27, 2026	$21.51	$21.97	$20.80	$20.84	171.47K
Aug 26, 2026	$21.29	$21.7999	$20.845	$21.68	90.15K
Aug 25, 2026	$21.43	$21.9189	$21.35	$21.40	73.46K
Aug 24, 2026	$22.35	$22.525	$21.13	$21.34	124.76K
Aug 21, 2026	$21.38	$22.32	$21.0101	$21.78	340.43K
Aug 20, 2026	$21.15	$21.65	$21.10	$21.34	89.34K
Aug 19, 2026	$21.88	$22.05	$21.25	$21.26	80.21K