NASDAQ · ANIK

Anika Therapeutics, Inc.

Healthcare · Medical - Devices

$14.55

Down-$4.78 (-24.73%)

Updated Nov 8, 2026, 5:59 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANIK

ANIK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ANIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$17.87	$17.88	$13.90	$14.55	294.13K
Nov 5, 2026	$20.57	$20.61	$19.07	$19.33	113.25K
Nov 4, 2026	$19.88	$20.65	$19.88	$20.40	95.29K
Nov 3, 2026	$19.53	$21.55	$19.06	$19.45	95.6K
Nov 2, 2026	$21.04	$21.09	$19.355	$19.41	95.32K
Oct 30, 2026	$21.80	$21.80	$20.81	$20.95	66.7K
Oct 29, 2026	$21.56	$21.85	$21.36	$21.79	121.76K
Oct 28, 2026	$21.15	$21.6299	$21.075	$21.55	97.79K
Oct 27, 2026	$21.25	$21.71	$21.04	$21.35	82.94K
Oct 26, 2026	$21.48	$21.55	$20.955	$21.27	96.15K
Oct 23, 2026	$20.87	$21.45	$20.60	$21.42	59.2K
Oct 22, 2026	$20.38	$21.09	$20.1111	$21.09	61.43K
Oct 21, 2026	$20.48	$20.61	$20.22	$20.60	51.29K
Oct 20, 2026	$20.22	$20.63	$20.11	$20.44	362.96K
Oct 19, 2026	$19.94	$20.53	$19.87	$20.22	66.54K
Oct 16, 2026	$20.73	$20.75	$19.84	$19.98	81.9K
Oct 15, 2026	$20.41	$20.91	$20.31	$20.69	84.76K
Oct 14, 2026	$20.34	$20.61	$20.12	$20.25	93.56K
Oct 13, 2026	$20.47	$20.77	$20.00	$20.53	96.19K
Oct 12, 2026	$19.53	$20.69	$19.325	$20.47	152.62K