price
AN
NASDAQ · ANIK
Anika Therapeutics, Inc.
Healthcare · Medical - Devices
$20.84
Up+$0.12 (+0.58%)
Updated Sep 17, 2026, 6:33 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 207.09M
- P/E ratio
- -18.84
- Dividend yield
- 0.00%
- 52-week range
- $8.67 – $22.88
- Volume
- 50.58K
- Avg. volume
- 156.61K
Price performance
ANIK price history
1M range · 20 trading sessions · Daily adjusted prices
ANIK closed at $20.84 after 20 trading sessions, down 1.98% for the selected period.
- Last close
- $20.84
- Period change
- -1.98%
- Period low
- $20.81
- Period high
- $21.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.79 | $21.16 | $20.755 | $20.84 | 50.58K |
| Sep 15, 2026 | $21.19 | $21.19 | $20.635 | $20.91 | 81.74K |
| Sep 14, 2026 | $20.86 | $21.38 | $20.81 | $21.19 | 49.57K |
| Sep 11, 2026 | $21.25 | $21.29 | $20.73 | $20.86 | 70.32K |
| Sep 10, 2026 | $20.88 | $20.99 | $20.575 | $20.99 | 48.41K |
| Sep 9, 2026 | $21.01 | $21.31 | $20.6913 | $20.88 | 70.5K |
| Sep 8, 2026 | $20.58 | $21.205 | $20.16 | $21.04 | 74.83K |
| Sep 4, 2026 | $21.01 | $21.50 | $20.76 | $20.81 | 96.36K |
| Sep 3, 2026 | $21.56 | $21.56 | $20.85 | $21.00 | 57.72K |
| Sep 2, 2026 | $21.06 | $21.66 | $20.96 | $21.55 | 77.75K |
| Sep 1, 2026 | $20.69 | $21.44 | $20.69 | $21.11 | 90.13K |
| Aug 31, 2026 | $20.97 | $21.30 | $20.13 | $20.87 | 144.61K |
| Aug 28, 2026 | $20.95 | $21.44 | $20.80 | $21.10 | 98.94K |
| Aug 27, 2026 | $21.51 | $21.97 | $20.80 | $20.84 | 171.47K |
| Aug 26, 2026 | $21.29 | $21.7999 | $20.845 | $21.68 | 90.15K |
| Aug 25, 2026 | $21.43 | $21.9189 | $21.35 | $21.40 | 73.46K |
| Aug 24, 2026 | $22.35 | $22.525 | $21.13 | $21.34 | 124.76K |
| Aug 21, 2026 | $21.38 | $22.32 | $21.0101 | $21.78 | 340.43K |
| Aug 20, 2026 | $21.15 | $21.65 | $21.10 | $21.34 | 89.34K |
| Aug 19, 2026 | $21.88 | $22.05 | $21.25 | $21.26 | 80.21K |
Latest ANIK news
The latest Smart Investors Daily articles mentioning ANIK.
Stock researchCompany · Earnings
Loading stock research…