analyst
AN
NASDAQ · ANGO
AngioDynamics, Inc.
Healthcare · Medical - Instruments & Supplies
$11.73
Down-$0.08 (-0.68%)
Updated Nov 8, 2026, 10:32 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 471.53M
- P/E ratio
- -17.09
- Dividend yield
- 0.00%
- 52-week range
- $9.39 – $16.29
- Volume
- 363.72K
- Avg. volume
- 570.39K
Price performance · ANGO
ANGO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ANGO closed at $11.73 after 20 trading sessions, up 2.89% for the selected period.
- Last close
- $11.73
- Period change
- +2.89%
- Period low
- $10.90
- Period high
- $12.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $11.62 | $11.81 | $11.52 | $11.73 | 363.72K |
| Nov 5, 2026 | $12.36 | $12.525 | $11.5701 | $11.81 | 488.15K |
| Nov 4, 2026 | $12.14 | $12.73 | $12.02 | $12.25 | 868.83K |
| Nov 3, 2026 | $11.77 | $12.155 | $11.62 | $11.73 | 1.22M |
| Nov 2, 2026 | $12.00 | $12.32 | $11.66 | $11.76 | 456.63K |
| Oct 30, 2026 | $12.32 | $12.34 | $11.89 | $11.99 | 475.83K |
| Oct 29, 2026 | $12.285 | $12.43 | $12.065 | $12.35 | 476.19K |
| Oct 28, 2026 | $12.01 | $12.37 | $12.01 | $12.13 | 570.95K |
| Oct 27, 2026 | $12.26 | $12.4699 | $12.07 | $12.26 | 570.6K |
| Oct 26, 2026 | $12.32 | $12.39 | $12.145 | $12.17 | 458.83K |
| Oct 23, 2026 | $11.93 | $12.472 | $11.76 | $12.365 | 631.33K |
| Oct 22, 2026 | $11.85 | $12.08 | $11.665 | $12.02 | 673.15K |
| Oct 21, 2026 | $11.81 | $12.2156 | $11.66 | $11.89 | 725.28K |
| Oct 20, 2026 | $11.46 | $11.96 | $11.46 | $11.81 | 1.37M |
| Oct 19, 2026 | $11.29 | $11.555 | $11.09 | $11.39 | 875.92K |
| Oct 16, 2026 | $11.61 | $11.73 | $11.05 | $11.24 | 890.7K |
| Oct 15, 2026 | $11.05 | $11.625 | $11.05 | $11.58 | 1.14M |
| Oct 14, 2026 | $10.79 | $11.48 | $10.73 | $11.05 | 1.59M |
| Oct 13, 2026 | $11.43 | $11.52 | $10.62 | $10.90 | 1.35M |
| Oct 12, 2026 | $11.42 | $11.705 | $11.30 | $11.40 | 1.08M |
Latest ANGO news
The latest Smart Investors Daily articles mentioning ANGO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…