NASDAQ · ANGO

AngioDynamics, Inc.

Healthcare · Medical - Instruments & Supplies

$15.67

Up+$0.25 (+1.62%)

Updated Sep 23, 2026, 6:51 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$15.57	$15.73	$15.385	$15.67	439.37K
Sep 21, 2026	$15.44	$15.50	$15.13	$15.42	315.68K
Sep 18, 2026	$15.22	$15.555	$14.97	$15.44	1.01M
Sep 17, 2026	$15.55	$15.62	$15.32	$15.37	558.68K
Sep 16, 2026	$15.68	$15.92	$15.41	$15.46	469.64K
Sep 15, 2026	$15.44	$15.79	$15.20	$15.68	661.54K
Sep 14, 2026	$15.32	$15.55	$15.11	$15.51	389.33K
Sep 11, 2026	$15.44	$15.47	$15.065	$15.27	341.96K
Sep 10, 2026	$15.21	$15.46	$15.01	$15.24	238.75K
Sep 9, 2026	$15.09	$15.36	$14.935	$15.32	328.78K
Sep 8, 2026	$15.08	$15.39	$15.02	$15.22	432.09K
Sep 4, 2026	$15.36	$15.44	$14.85	$15.20	527.44K
Sep 3, 2026	$15.78	$15.83	$15.16	$15.47	438.28K
Sep 2, 2026	$15.90	$16.215	$15.52	$15.62	311.41K
Sep 1, 2026	$16.16	$16.29	$15.78	$15.86	237.94K
Aug 31, 2026	$15.80	$16.22	$15.63	$16.13	358.53K
Aug 28, 2026	$15.88	$15.97	$15.68	$15.85	200.74K
Aug 27, 2026	$15.62	$15.95	$15.60	$15.78	295.46K
Aug 26, 2026	$15.87	$15.96	$15.54	$15.69	242.4K
Aug 25, 2026	$15.84	$15.99	$15.60	$15.95	280.4K