AN
NASDAQ · ANGHW
Anghami Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-20.00%)
Updated Nov 5, 2026, 5:22 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.02
- Volume
- 128.76K
- Avg. volume
- 36.01K
Price performance · ANGHW
ANGHW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ANGHW closed at $0.01 after 11 trading sessions, down 34.12% for the selected period.
- Last close
- $0.01
- Period change
- -34.12%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0066 | $0.0066 | $0.0056 | $0.0056 | 128.76K |
| Nov 3, 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 6K |
| Oct 30, 2026 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 3.52K |
| Oct 23, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5.08K |
| Oct 22, 2026 | $0.0068 | $0.0074 | $0.0068 | $0.0074 | 5.1K |
| Oct 21, 2026 | $0.0071 | $0.0071 | $0.0066 | $0.0066 | 19K |
| Oct 20, 2026 | $0.009 | $0.009 | $0.0076 | $0.0076 | 94.48K |
| Oct 19, 2026 | $0.0091 | $0.0091 | $0.0075 | $0.0075 | 99.35K |
| Oct 16, 2026 | $0.0086 | $0.01 | $0.0076 | $0.0076 | 215.05K |
| Oct 14, 2026 | $0.0086 | $0.0086 | $0.0065 | $0.0065 | 275 |
| Oct 13, 2026 | $0.0086 | $0.0086 | $0.0085 | $0.0085 | 236 |
Latest ANGHW news
The latest Smart Investors Daily articles mentioning ANGHW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
