price
AN
NASDAQ · ANAB
AnaptysBio, Inc.
Healthcare · Biotechnology
$54.68
Up+$0.57 (+1.05%)
Updated Sep 16, 2026, 12:54 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- -18.91
- Dividend yield
- 0.00%
- 52-week range
- $17.11 – $73.30
- Volume
- 351.77K
- Avg. volume
- 462.18K
Price performance
ANAB price history
1M range · 20 trading sessions · Daily adjusted prices
ANAB closed at $54.68 after 20 trading sessions, down 7.31% for the selected period.
- Last close
- $54.68
- Period change
- -7.31%
- Period low
- $53.87
- Period high
- $59.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.28 | $55.32 | $53.22 | $54.68 | 351.77K |
| Sep 14, 2026 | $54.58 | $55.70 | $54.00 | $54.11 | 436.88K |
| Sep 11, 2026 | $55.43 | $56.315 | $53.75 | $53.87 | 336.19K |
| Sep 10, 2026 | $55.43 | $56.43 | $54.31 | $55.16 | 300.15K |
| Sep 9, 2026 | $55.59 | $57.89 | $55.25 | $55.70 | 295.68K |
| Sep 8, 2026 | $55.48 | $58.165 | $54.79 | $56.60 | 1.04M |
| Sep 4, 2026 | $56.84 | $58.77 | $56.10 | $56.80 | 1.06M |
| Sep 3, 2026 | $56.33 | $57.77 | $55.00 | $57.46 | 366.85K |
| Sep 2, 2026 | $56.13 | $57.90 | $54.66 | $55.84 | 421.73K |
| Sep 1, 2026 | $56.82 | $58.09 | $54.84 | $55.28 | 773.86K |
| Aug 31, 2026 | $55.83 | $57.22 | $55.00 | $57.03 | 332.17K |
| Aug 28, 2026 | $57.24 | $57.24 | $55.375 | $56.28 | 358.57K |
| Aug 27, 2026 | $58.03 | $58.43 | $57.101 | $57.29 | 533.74K |
| Aug 26, 2026 | $58.27 | $58.86 | $57.365 | $58.00 | 210.37K |
| Aug 25, 2026 | $58.09 | $58.99 | $56.805 | $58.37 | 341.84K |
| Aug 24, 2026 | $56.96 | $59.065 | $55.565 | $58.44 | 627.05K |
| Aug 21, 2026 | $57.23 | $58.78 | $56.62 | $57.74 | 318.37K |
| Aug 20, 2026 | $58.52 | $59.69 | $56.33 | $56.69 | 389.39K |
| Aug 19, 2026 | $60.31 | $60.31 | $58.43 | $59.26 | 258.75K |
| Aug 18, 2026 | $58.90 | $60.02 | $58.16 | $58.99 | 260.45K |
Latest ANAB news
The latest Smart Investors Daily articles mentioning ANAB.
Stock researchMarket Activity · Options
Loading stock research…