NASDAQ · ANAB

AnaptysBio, Inc.

Healthcare · Biotechnology

$47.51

Down-$0.80 (-1.68%)

Updated Nov 5, 2026, 6:54 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANAB

ANAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ANAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.00	$49.00	$45.81	$47.51	528.37K
Nov 3, 2026	$47.36	$48.3475	$47.36	$47.73	304.86K
Nov 2, 2026	$48.33	$48.37	$46.90	$46.91	281.49K
Oct 30, 2026	$48.68	$48.97	$47.885	$48.28	293.62K
Oct 29, 2026	$50.85	$51.22	$48.33	$48.64	414.38K
Oct 28, 2026	$49.59	$50.55	$49.00	$50.50	309.83K
Oct 27, 2026	$49.24	$50.02	$48.695	$49.63	349.58K
Oct 26, 2026	$48.97	$49.62	$47.98	$48.77	417.2K
Oct 23, 2026	$48.19	$48.885	$47.05	$48.73	468.21K
Oct 22, 2026	$47.65	$48.51	$46.83	$48.10	254.92K
Oct 21, 2026	$45.48	$48.475	$45.48	$47.94	664.46K
Oct 20, 2026	$49.57	$51.855	$44.02	$45.43	1.21M
Oct 19, 2026	$47.33	$49.88	$47.33	$49.24	468.35K
Oct 16, 2026	$48.56	$48.56	$46.46	$46.61	413.64K
Oct 15, 2026	$47.43	$48.83	$46.93	$48.71	416.3K
Oct 14, 2026	$45.25	$47.235	$45.00	$46.67	494.17K
Oct 13, 2026	$45.53	$46.125	$45.155	$45.59	416.54K
Oct 12, 2026	$46.16	$46.78	$45.985	$46.04	371.66K
Oct 9, 2026	$46.11	$47.19	$45.81	$45.95	495.67K
Oct 8, 2026	$45.36	$46.77	$44.735	$46.21	554.16K
Oct 7, 2026	$47.00	$47.39	$45.62	$45.65	766.53K