institutional
AM
NASDAQ · AMZN
Amazon.com, Inc.
Consumer Cyclical · Specialty Retail
$253.71
Up+$2.52 (+1.00%)
Updated Sep 21, 2026, 1:43 AM
SID Score
6.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 2.25T
- P/E ratio
- 28.95
- Dividend yield
- 0.00%
- 52-week range
- $196.00 – $287.20
- Volume
- 52.27M
- Avg. volume
- 46.74M
Price performance
AMZN price history
1M range · 19 trading sessions · Daily adjusted prices
AMZN closed at $253.71 after 19 trading sessions, down 3.19% for the selected period.
- Last close
- $253.71
- Period change
- -3.19%
- Period low
- $245.96
- Period high
- $266.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $252.92 | $255.43 | $251.88 | $253.71 | 52.27M |
| Sep 17, 2026 | $251.065 | $252.73 | $249.24 | $251.19 | 30.44M |
| Sep 16, 2026 | $248.10 | $249.26 | $244.30 | $245.96 | 33.49M |
| Sep 15, 2026 | $252.24 | $253.27 | $247.22 | $248.42 | 36.28M |
| Sep 14, 2026 | $253.15 | $255.95 | $250.74 | $253.54 | 34.35M |
| Sep 11, 2026 | $254.09 | $257.59 | $253.14 | $256.78 | 26.72M |
| Sep 10, 2026 | $250.11 | $253.15 | $249.58 | $251.89 | 25.48M |
| Sep 9, 2026 | $253.12 | $254.69 | $250.65 | $252.40 | 33.06M |
| Sep 8, 2026 | $256.675 | $257.99 | $254.75 | $256.97 | 29.4M |
| Sep 4, 2026 | $259.07 | $261.12 | $255.29 | $258.51 | 30.75M |
| Sep 3, 2026 | $256.20 | $259.50 | $256.00 | $258.90 | 26.89M |
| Sep 2, 2026 | $254.255 | $256.24 | $253.40 | $254.98 | 24.01M |
| Sep 1, 2026 | $254.83 | $255.82 | $251.93 | $254.92 | 31.7M |
| Aug 31, 2026 | $263.825 | $264.36 | $257.12 | $259.77 | 46.09M |
| Aug 28, 2026 | $258.32 | $267.56 | $257.78 | $266.43 | 49.55M |
| Aug 27, 2026 | $259.23 | $259.66 | $255.02 | $256.26 | 35.93M |
| Aug 26, 2026 | $261.275 | $262.05 | $258.24 | $260.28 | 21.53M |
| Aug 25, 2026 | $262.51 | $263.89 | $259.83 | $261.06 | 25.55M |
| Aug 24, 2026 | $259.60 | $263.32 | $259.05 | $262.07 | 28.07M |
Latest AMZN news
The latest Smart Investors Daily articles mentioning AMZN.
Stock researchCompany · Overview
Loading stock research…