NASDAQ · AMT

American Tower Corporation

Real Estate · REIT - Specialty

$187.78

Up+$1.90 (+1.02%)

Updated Nov 1, 2026, 5:26 PM

SID Score

7.6/10

Composite research score

Smart Money

48/100

Neutral

Price performance · AMT

AMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$187.93	$190.00	$186.58	$187.78	3.11M
Oct 29, 2026	$185.81	$187.06	$183.11	$185.88	2.28M
Oct 28, 2026	$182.00	$183.95	$175.775	$183.75	3.91M
Oct 27, 2026	$186.50	$187.73	$182.0625	$183.83	3.55M
Oct 26, 2026	$188.50	$191.19	$187.28	$188.28	4.43M
Oct 23, 2026	$200.72	$202.50	$185.44	$188.97	8.85M
Oct 22, 2026	$178.65	$182.78	$177.18	$181.57	4.06M
Oct 21, 2026	$183.50	$183.78	$177.10	$177.64	2.59M
Oct 20, 2026	$184.50	$185.86	$182.96	$183.56	2.82M
Oct 19, 2026	$184.39	$186.00	$181.31	$183.03	3.18M
Oct 16, 2026	$181.48	$185.8799	$180.54	$185.27	2.46M
Oct 15, 2026	$182.75	$184.69	$180.37	$181.36	2.85M
Oct 14, 2026	$178.24	$179.94	$176.42	$179.40	3.12M
Oct 13, 2026	$184.50	$184.75	$179.36	$179.43	3.04M
Oct 12, 2026	$182.25	$183.3099	$180.0286	$182.56	3.46M
Oct 9, 2026	$176.91	$182.52	$175.02	$182.24	8.51M
Oct 8, 2026	$166.84	$167.42	$163.66	$166.73	4.44M
Oct 7, 2026	$165.44	$168.30	$164.57	$166.18	2.47M
Oct 6, 2026	$162.86	$165.24	$162.42	$164.78	2.19M
Oct 5, 2026	$161.78	$162.667	$160.30	$162.26	2.51M