NASDAQ · AMST

Amesite Inc.

Technology · Software - Application

$0.57

Up+$0.00 (+0.21%)

Updated Nov 3, 2026, 5:14 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMST

AMST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AMST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.5578	$0.5914	$0.5558	$0.5688	35.09K
Oct 30, 2026	$0.5669	$0.6046	$0.5253	$0.5605	42.04K
Oct 29, 2026	$0.5658	$0.57	$0.5202	$0.5679	25.52K
Oct 28, 2026	$0.563	$0.6271	$0.5601	$0.5601	23.55K
Oct 27, 2026	$0.59	$0.60	$0.5602	$0.563	33.17K
Oct 26, 2026	$0.637	$0.637	$0.60	$0.60	20.25K
Oct 23, 2026	$0.6304	$0.6437	$0.6175	$0.6175	5.3K
Oct 22, 2026	$0.64	$0.657	$0.63	$0.6302	42.84K
Oct 21, 2026	$0.758	$0.7658	$0.63	$0.6301	162.59K
Oct 20, 2026	$0.8086	$0.8086	$0.7429	$0.7429	27.97K
Oct 19, 2026	$0.831	$0.8579	$0.7803	$0.7902	46.35K
Oct 16, 2026	$0.8787	$0.89	$0.8313	$0.833	14.04K
Oct 15, 2026	$0.845	$0.8998	$0.845	$0.8825	13.96K
Oct 14, 2026	$0.841	$0.87	$0.825	$0.8425	17.99K
Oct 13, 2026	$0.855	$0.8799	$0.8301	$0.85	21.06K
Oct 12, 2026	$0.8701	$0.88	$0.83	$0.8301	72.71K
Oct 9, 2026	$0.882	$0.9089	$0.86	$0.8764	18.05K
Oct 8, 2026	$0.90	$0.9297	$0.88	$0.89	42.68K
Oct 7, 2026	$0.9212	$0.9349	$0.91	$0.91	44.71K
Oct 6, 2026	$0.95	$0.97	$0.93	$0.93	33.17K
Oct 5, 2026	$0.933	$0.97	$0.931	$0.9422	22.31K