Skip to main content
S&P 5007,578.33+0.49%DOW51,866.66-0.23%NASDAQ25,382.59+0.87%BTC$77,325.00+0.01%ETH$2,283.97+0.67%GOLD$3,945.80-0.60%OIL$95.81-0.67%
Smart Investors Daily
SID Premium
AM

NASDAQ · AMST

Amesite Inc.

Technology · Software - Application

$0.57

Up+$0.02 (+3.23%)

Updated Nov 3, 2026, 4:21 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.09M
P/E ratio
-2.73
Dividend yield
0.00%
52-week range
$0.52 – $3.55
Volume
35.09K
Avg. volume
197.09K

Price performance · AMST

AMST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

AMST closed at $0.57 after 21 trading sessions, down 39.63% for the selected period.

Last close
$0.57
Period change
-39.63%
Period low
$0.56
Period high
$0.94
Daily close
View OHLC price history
AMST OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$0.5578$0.5914$0.5558$0.568835.09K
Oct 30, 2026$0.5669$0.6046$0.5253$0.560542.04K
Oct 29, 2026$0.5658$0.57$0.5202$0.567925.52K
Oct 28, 2026$0.563$0.6271$0.5601$0.560123.55K
Oct 27, 2026$0.59$0.60$0.5602$0.56333.17K
Oct 26, 2026$0.637$0.637$0.60$0.6020.25K
Oct 23, 2026$0.6304$0.6437$0.6175$0.61755.3K
Oct 22, 2026$0.64$0.657$0.63$0.630242.84K
Oct 21, 2026$0.758$0.7658$0.63$0.6301162.59K
Oct 20, 2026$0.8086$0.8086$0.7429$0.742927.97K
Oct 19, 2026$0.831$0.8579$0.7803$0.790246.35K
Oct 16, 2026$0.8787$0.89$0.8313$0.83314.04K
Oct 15, 2026$0.845$0.8998$0.845$0.882513.96K
Oct 14, 2026$0.841$0.87$0.825$0.842517.99K
Oct 13, 2026$0.855$0.8799$0.8301$0.8521.06K
Oct 12, 2026$0.8701$0.88$0.83$0.830172.71K
Oct 9, 2026$0.882$0.9089$0.86$0.876418.05K
Oct 8, 2026$0.90$0.9297$0.88$0.8942.68K
Oct 7, 2026$0.9212$0.9349$0.91$0.9144.71K
Oct 6, 2026$0.95$0.97$0.93$0.9333.17K
Oct 5, 2026$0.933$0.97$0.931$0.942222.31K

Latest AMST news

The latest Smart Investors Daily articles mentioning AMST.

Stock researchCompany · Overview

AMST research

Overview

Company profile and research snapshot.

Company profile

Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high-performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are Enterprises, universities, and K-12 schools.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 24, 2026

Amesite Announces New Sales Win Under NurseMagic® Minimum Enterprise Pricing Model

Company Estimates Agreements at New Pricing Level Can Generate Approximately 85% Gross Margin, Supporting Scalable Growth Across Post-Acute Care OrganizationsDETROIT, Sept. 24, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), an adaptive AI technology company and developer of the AI-native NurseMagic® documentation platform and LynkMagic™ enterprise solutions, today announced a new sales win with its minimum enterprise pricing model, providing additional commercial validation for a model de

Yahoo · Mar 4, 2026

Amesite’s NurseMagic™ Named Finalist for Nurse.org “Best of Nursing: AI Nursing Tool” Award

AMST’s recognition from one of the largest online nursing communities follows step-change revenue growth as company targets a post-acute market expected to exceed $800 billionDETROIT, March 04, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced that its AI-powered healthcare platform, NurseMagic™, has been named a finalist in Nurse.org’s “Best of Nursing Awards” in the AI Nursing Tool category. The recognition from one of the largest online nursing communities comes less than t

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By