NASDAQ · AMPL

Amplitude, Inc.

Technology · Software - Application

$13.47

Up+$0.10 (+0.75%)

Updated Sep 17, 2026, 9:48 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.22	$13.48	$13.01	$13.47	1.17M
Sep 15, 2026	$13.33	$13.84	$13.21	$13.37	1.3M
Sep 14, 2026	$12.80	$13.705	$12.80	$13.65	1.63M
Sep 11, 2026	$12.49	$12.69	$12.415	$12.59	1.49M
Sep 10, 2026	$12.22	$12.52	$12.00	$12.46	2.41M
Sep 9, 2026	$12.53	$12.53	$11.95	$12.39	1.56M
Sep 8, 2026	$12.91	$12.91	$12.35	$12.52	1.33M
Sep 4, 2026	$13.44	$13.505	$12.615	$13.02	1.76M
Sep 3, 2026	$13.54	$13.97	$13.45	$13.55	1.4M
Sep 2, 2026	$13.82	$13.92	$13.185	$13.29	1.98M
Sep 1, 2026	$13.80	$14.105	$13.70	$13.83	1.65M
Aug 31, 2026	$14.17	$14.3005	$13.86	$14.10	1.99M
Aug 28, 2026	$14.30	$14.76	$14.15	$14.30	2.24M
Aug 27, 2026	$13.16	$14.325	$13.16	$14.28	2.08M
Aug 26, 2026	$12.79	$13.065	$12.55	$12.96	1.01M
Aug 25, 2026	$13.04	$13.27	$12.915	$13.11	1.19M
Aug 24, 2026	$13.19	$13.55	$13.105	$13.15	1.43M
Aug 21, 2026	$12.92	$13.35	$12.645	$13.29	1.94M
Aug 20, 2026	$12.78	$13.015	$12.51	$12.93	1.51M
Aug 19, 2026	$12.57	$12.895	$12.41	$12.83	1.46M