NASDAQ · AMPG

AmpliTech Group, Inc.

Technology · Communication Equipment

$3.34

Up+$0.11 (+3.29%)

Updated Sep 17, 2026, 5:50 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.31	$3.41	$3.31	$3.34	568.14K
Sep 15, 2026	$3.42	$3.42	$3.29	$3.33	613.14K
Sep 14, 2026	$3.34	$3.40	$3.33	$3.38	654.08K
Sep 11, 2026	$3.51	$3.5499	$3.43	$3.46	709.2K
Sep 10, 2026	$3.34	$3.53	$3.332	$3.45	645.49K
Sep 9, 2026	$3.55	$3.5815	$3.41	$3.44	381.06K
Sep 8, 2026	$3.45	$3.605	$3.41	$3.565	987.71K
Sep 4, 2026	$3.43	$3.45	$3.33	$3.37	936.66K
Sep 3, 2026	$3.38	$3.44	$3.28	$3.42	792.37K
Sep 2, 2026	$3.275	$3.43	$3.26	$3.32	1.38M
Sep 1, 2026	$3.29	$3.32	$3.20	$3.24	1.1M
Aug 31, 2026	$3.31	$3.43	$3.30	$3.37	1.03M
Aug 28, 2026	$3.67	$3.70	$3.36	$3.36	2.04M
Aug 27, 2026	$3.68	$3.84	$3.58	$3.74	3.45M
Aug 26, 2026	$3.54	$3.62	$3.51	$3.55	571.81K
Aug 25, 2026	$3.50	$3.77	$3.50	$3.62	2.1M
Aug 24, 2026	$3.48	$3.551	$3.40	$3.45	933.88K
Aug 21, 2026	$3.50	$3.56	$3.4109	$3.46	1.57M
Aug 20, 2026	$3.54	$3.5999	$3.365	$3.44	1.48M
Aug 19, 2026	$3.56	$3.59	$3.415	$3.57	2.31M