AM
NASDAQ · AMODW
Alpha Modus Holdings, Inc.
Technology · Software - Application
$0.01
Up+$0.00 (+36.11%)
Updated Nov 6, 2026, 12:59 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.07
- Volume
- 284
- Avg. volume
- 24.5K
Price performance · AMODW
AMODW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AMODW closed at $0.01 after 19 trading sessions, down 35.33% for the selected period.
- Last close
- $0.01
- Period change
- -35.33%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 284 |
| Nov 2, 2026 | $0.0127 | $0.0146 | $0.0104 | $0.0146 | 56.32K |
| Oct 30, 2026 | $0.0113 | $0.016 | $0.0101 | $0.0153 | 45.86K |
| Oct 29, 2026 | $0.015 | $0.0166 | $0.0119 | $0.014 | 14.56K |
| Oct 28, 2026 | $0.0145 | $0.0172 | $0.0142 | $0.0142 | 28.42K |
| Oct 27, 2026 | $0.0154 | $0.016 | $0.0145 | $0.0146 | 12.41K |
| Oct 26, 2026 | $0.016 | $0.0198 | $0.0145 | $0.0154 | 50.25K |
| Oct 23, 2026 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 1.09K |
| Oct 22, 2026 | $0.016 | $0.0179 | $0.014 | $0.015 | 41.08K |
| Oct 21, 2026 | $0.0218 | $0.024 | $0.0142 | $0.018 | 396.88K |
| Oct 20, 2026 | $0.0173 | $0.019 | $0.015 | $0.0188 | 29.12K |
| Oct 19, 2026 | $0.0165 | $0.0165 | $0.0111 | $0.0149 | 38.65K |
| Oct 16, 2026 | $0.0176 | $0.0176 | $0.0141 | $0.0142 | 39.09K |
| Oct 15, 2026 | $0.0156 | $0.0179 | $0.0141 | $0.0176 | 147.82K |
| Oct 14, 2026 | $0.0157 | $0.0157 | $0.0142 | $0.0142 | 54.66K |
| Oct 13, 2026 | $0.0163 | $0.0181 | $0.0137 | $0.0149 | 46.38K |
| Oct 12, 2026 | $0.016 | $0.0185 | $0.0153 | $0.0184 | 15.58K |
| Oct 9, 2026 | $0.0221 | $0.0221 | $0.0162 | $0.0162 | 7.08K |
| Oct 8, 2026 | $0.02 | $0.0249 | $0.0161 | $0.0167 | 156.03K |
Latest AMODW news
The latest Smart Investors Daily articles mentioning AMODW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
