NASDAQ · AMOD

Alpha Modus Holdings, Inc.

Technology · Software - Application

$1.84

Down-$0.14 (-7.07%)

Updated Sep 17, 2026, 4:08 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMOD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.96	$1.9999	$1.83	$1.84	56.81K
Sep 15, 2026	$2.04	$2.07	$1.93	$1.98	80.25K
Sep 14, 2026	$2.33	$2.48	$2.09	$2.18	481.5K
Sep 11, 2026	$2.08	$2.25	$2.07	$2.24	422.88K
Sep 10, 2026	$1.95	$2.09	$1.92	$2.09	53.74K
Sep 9, 2026	$2.02	$2.03	$1.93	$1.95	32.9K
Sep 8, 2026	$2.15	$2.15	$2.04	$2.06	52.98K
Sep 4, 2026	$2.21	$2.24	$2.09	$2.17	113.7K
Sep 3, 2026	$2.13	$2.2899	$2.10	$2.20	140.32K
Sep 2, 2026	$2.10	$2.25	$2.00	$2.08	518K
Sep 1, 2026	$2.42	$2.87	$2.11	$2.77	2.87M
Aug 31, 2026	$2.46	$2.53	$2.41	$2.45	30.34K
Aug 28, 2026	$2.82	$2.82	$2.45	$2.50	128.57K
Aug 27, 2026	$3.15	$3.21	$2.525	$2.84	1.65M
Aug 26, 2026	$3.87	$3.87	$3.65	$3.81	15.21K
Aug 25, 2026	$3.94	$4.00	$3.56	$3.79	267.8K
Aug 24, 2026	$4.50	$4.68	$4.3044	$4.66	39.42K
Aug 21, 2026	$4.60	$4.69	$4.4451	$4.63	11.41K
Aug 20, 2026	$4.25	$4.61	$4.25	$4.60	18.87K
Aug 19, 2026	$4.46	$4.49	$4.325	$4.405	11.75K