NASDAQ · AMIX

Autonomix Medical, Inc. Common Stock

Healthcare · Medical - Devices

$1.66

Up+$0.01 (+0.60%)

Updated Nov 4, 2026, 6:37 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMIX

AMIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.71	$1.73	$1.6337	$1.66	43.01K
Nov 2, 2026	$1.85	$1.8799	$1.68	$1.68	51.46K
Oct 30, 2026	$2.08	$2.15	$1.81	$1.81	135.41K
Oct 29, 2026	$2.11	$2.2194	$2.04	$2.04	54.58K
Oct 28, 2026	$2.1599	$2.165	$2.11	$2.15	30.24K
Oct 27, 2026	$2.08	$2.139	$2.0602	$2.07	37.17K
Oct 26, 2026	$2.34	$2.4363	$2.0501	$2.10	158.75K
Oct 23, 2026	$2.50	$2.50	$2.415	$2.42	60.18K
Oct 22, 2026	$2.64	$2.64	$2.50	$2.50	27.99K
Oct 21, 2026	$2.61	$2.70	$2.56	$2.57	15.05K
Oct 20, 2026	$2.69	$2.69	$2.60	$2.61	27.5K
Oct 19, 2026	$2.90	$2.90	$2.63	$2.65	38.34K
Oct 16, 2026	$2.93	$3.00	$2.80	$2.845	31.33K
Oct 15, 2026	$2.89	$2.96	$2.81	$2.93	32.2K
Oct 14, 2026	$3.03	$3.0699	$2.90	$2.90	56.76K
Oct 13, 2026	$3.09	$3.165	$3.00	$3.01	30.75K
Oct 12, 2026	$3.13	$3.19	$3.10	$3.10	42.4K
Oct 9, 2026	$3.10	$3.17	$3.08	$3.11	34.18K
Oct 8, 2026	$3.40	$3.40	$3.10	$3.13	90.29K
Oct 7, 2026	$3.49	$3.59	$3.39	$3.41	56.73K
Oct 6, 2026	$3.54	$3.60	$3.45	$3.47	63.77K