NASDAQ · AMDL

GraniteShares 2x Long AMD Daily ETF

Financial Services · Asset Management

$84.22

Up+$0.32 (+0.38%)

Updated Sep 28, 2026, 12:09 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMDL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$85.39	$86.4311	$82.90	$84.22	1.66M
Sep 24, 2026	$76.655	$84.31	$76.10	$83.90	2.35M
Sep 23, 2026	$82.125	$82.79	$78.38	$80.30	1.85M
Sep 22, 2026	$78.14	$82.77	$77.98	$82.63	2.63M
Sep 21, 2026	$72.97	$80.70	$72.5434	$80.37	4.75M
Sep 18, 2026	$64.385	$67.125	$62.83	$67.015	3.18M
Sep 17, 2026	$61.17	$65.1246	$59.86	$63.61	3.44M
Sep 16, 2026	$57.43	$59.78	$55.22	$56.65	2.87M
Sep 15, 2026	$54.40	$56.8255	$53.455	$54.88	1.79M
Sep 14, 2026	$50.895	$53.6599	$49.68	$52.64	2.2M
Sep 11, 2026	$56.34	$58.6939	$54.46	$57.67	1.83M
Sep 10, 2026	$56.185	$57.6768	$54.772	$54.99	1.56M
Sep 9, 2026	$56.025	$60.18	$55.71	$58.92	3.01M
Sep 8, 2026	$51.84	$56.96	$51.69	$55.56	3.58M
Sep 4, 2026	$46.44	$49.98	$45.90	$49.75	2.17M
Sep 3, 2026	$44.90	$46.2408	$42.4501	$45.56	1.58M
Sep 2, 2026	$45.97	$46.75	$44.83	$45.69	918.56K
Sep 1, 2026	$46.24	$46.645	$44.75	$46.32	1.26M
Aug 31, 2026	$47.575	$49.59	$47.22	$48.41	983.81K