NASDAQ · AMCX

AMC Networks Inc.

Communication Services · Entertainment

$12.08

Down-$0.08 (-0.66%)

Updated Sep 24, 2026, 12:06 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMCX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$12.12	$12.18	$11.925	$12.08	442.97K
Sep 21, 2026	$11.71	$12.185	$11.64	$11.97	585.04K
Sep 18, 2026	$11.90	$11.90	$11.285	$11.52	2.32M
Sep 17, 2026	$12.14	$12.28	$11.695	$11.77	576.69K
Sep 16, 2026	$12.21	$12.2879	$12.065	$12.14	410.37K
Sep 15, 2026	$12.16	$12.3499	$12.02	$12.19	536.61K
Sep 14, 2026	$12.28	$12.47	$11.99	$12.27	628.72K
Sep 11, 2026	$12.11	$12.285	$11.9775	$12.17	414.71K
Sep 10, 2026	$11.52	$12.08	$11.42	$12.07	520.26K
Sep 9, 2026	$11.91	$12.00	$11.17	$11.56	816.16K
Sep 8, 2026	$12.11	$12.207	$11.59	$12.08	743.45K
Sep 4, 2026	$12.62	$12.65	$12.32	$12.48	495.22K
Sep 3, 2026	$12.75	$12.87	$12.45	$12.79	482.63K
Sep 2, 2026	$12.49	$12.87	$12.49	$12.65	574.71K
Sep 1, 2026	$12.44	$12.65	$12.28	$12.36	449.51K
Aug 31, 2026	$12.60	$12.69	$12.37	$12.59	517.68K
Aug 28, 2026	$12.33	$12.72	$12.33	$12.66	339.82K
Aug 27, 2026	$12.52	$12.62	$12.32	$12.35	429.62K
Aug 26, 2026	$12.85	$12.85	$12.52	$12.71	390.03K
Aug 25, 2026	$12.30	$12.925	$12.24	$12.85	511.66K