sec filing
AM
NASDAQ · AMCI
AMC Robotics Corporation
Technology · Computer Hardware
$3.14
Up+$0.03 (+0.96%)
Updated Sep 17, 2026, 11:44 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.98M
- P/E ratio
- -19.27
- Dividend yield
- 0.00%
- 52-week range
- $2.94 – $9.45
- Volume
- 18.45K
- Avg. volume
- 4.39M
Price performance
AMCI price history
1M range · 20 trading sessions · Daily adjusted prices
AMCI closed at $3.14 after 20 trading sessions, down 38.55% for the selected period.
- Last close
- $3.14
- Period change
- -38.55%
- Period low
- $3.11
- Period high
- $6.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.16 | $3.24 | $3.13 | $3.14 | 18.45K |
| Sep 15, 2026 | $3.17 | $3.24 | $3.10 | $3.11 | 26.27K |
| Sep 14, 2026 | $3.23 | $3.27 | $3.16 | $3.17 | 19.32K |
| Sep 11, 2026 | $3.23 | $3.305 | $3.19 | $3.28 | 37.48K |
| Sep 10, 2026 | $3.19 | $3.2897 | $2.94 | $3.18 | 168.95K |
| Sep 9, 2026 | $4.09 | $4.09 | $3.07 | $3.18 | 428.19K |
| Sep 8, 2026 | $3.90 | $4.1199 | $3.855 | $4.01 | 37.95K |
| Sep 4, 2026 | $3.82 | $3.9266 | $3.74 | $3.90 | 29.9K |
| Sep 3, 2026 | $3.99 | $3.99 | $3.8059 | $3.82 | 23.31K |
| Sep 2, 2026 | $3.94 | $4.065 | $3.87 | $3.87 | 50.21K |
| Sep 1, 2026 | $4.04 | $4.0777 | $3.816 | $3.94 | 28.34K |
| Aug 31, 2026 | $3.88 | $4.085 | $3.81 | $4.00 | 62.88K |
| Aug 28, 2026 | $4.10 | $4.20 | $3.72 | $3.88 | 141.95K |
| Aug 27, 2026 | $4.11 | $4.3399 | $4.005 | $4.05 | 104.05K |
| Aug 26, 2026 | $4.91 | $5.00 | $3.965 | $3.985 | 317.65K |
| Aug 25, 2026 | $4.83 | $5.00 | $4.7475 | $4.90 | 46.81K |
| Aug 24, 2026 | $5.595 | $5.62 | $4.6769 | $4.83 | 331.6K |
| Aug 21, 2026 | $4.95 | $6.69 | $4.7101 | $6.50 | 223.44K |
| Aug 20, 2026 | $5.12 | $5.3861 | $4.69 | $4.90 | 325.43K |
| Aug 19, 2026 | $5.30 | $5.39 | $5.10 | $5.11 | 145.12K |
Latest AMCI news
The latest Smart Investors Daily articles mentioning AMCI.
Stock researchMarket Activity · Short Interest
Loading stock research…