NASDAQ · AMCI

AMC Robotics Corporation

Technology · Computer Hardware

$3.14

Up+$0.09 (+2.87%)

Updated Sep 17, 2026, 1:45 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.16	$3.24	$3.13	$3.14	18.45K
Sep 15, 2026	$3.17	$3.24	$3.10	$3.11	26.27K
Sep 14, 2026	$3.23	$3.27	$3.16	$3.17	19.32K
Sep 11, 2026	$3.23	$3.305	$3.19	$3.28	37.48K
Sep 10, 2026	$3.19	$3.2897	$2.94	$3.18	168.95K
Sep 9, 2026	$4.09	$4.09	$3.07	$3.18	428.19K
Sep 8, 2026	$3.90	$4.1199	$3.855	$4.01	37.95K
Sep 4, 2026	$3.82	$3.9266	$3.74	$3.90	29.9K
Sep 3, 2026	$3.99	$3.99	$3.8059	$3.82	23.31K
Sep 2, 2026	$3.94	$4.065	$3.87	$3.87	50.21K
Sep 1, 2026	$4.04	$4.0777	$3.816	$3.94	28.34K
Aug 31, 2026	$3.88	$4.085	$3.81	$4.00	62.88K
Aug 28, 2026	$4.10	$4.20	$3.72	$3.88	141.95K
Aug 27, 2026	$4.11	$4.3399	$4.005	$4.05	104.05K
Aug 26, 2026	$4.91	$5.00	$3.965	$3.985	317.65K
Aug 25, 2026	$4.83	$5.00	$4.7475	$4.90	46.81K
Aug 24, 2026	$5.595	$5.62	$4.6769	$4.83	331.6K
Aug 21, 2026	$4.95	$6.69	$4.7101	$6.50	223.44K
Aug 20, 2026	$5.12	$5.3861	$4.69	$4.90	325.43K
Aug 19, 2026	$5.30	$5.39	$5.10	$5.11	145.12K