NASDAQ · AMAL

Amalgamated Financial Corp.

Financial Services · Banks - Regional

$50.07

Down-$1.26 (-2.45%)

Updated Nov 2, 2026, 12:17 AM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMAL

AMAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.34	$51.72	$49.68	$50.065	220.89K
Oct 29, 2026	$51.71	$52.2999	$51.02	$51.32	282.28K
Oct 28, 2026	$51.54	$51.54	$50.53	$51.13	226.9K
Oct 27, 2026	$51.24	$51.87	$50.81	$51.43	267.19K
Oct 26, 2026	$50.70	$51.24	$50.31	$50.88	228.15K
Oct 23, 2026	$49.84	$50.86	$49.525	$50.50	261.08K
Oct 22, 2026	$48.44	$50.77	$48.00	$50.31	482.39K
Oct 21, 2026	$48.08	$48.08	$47.365	$47.82	246.89K
Oct 20, 2026	$46.88	$48.17	$46.88	$47.96	163.85K
Oct 19, 2026	$47.12	$47.195	$46.61	$46.82	159.3K
Oct 16, 2026	$47.23	$47.82	$46.84	$47.13	157.24K
Oct 15, 2026	$46.82	$47.49	$46.475	$47.09	167.11K
Oct 14, 2026	$46.10	$46.825	$45.16	$46.52	204.05K
Oct 13, 2026	$47.05	$48.275	$46.50	$46.89	170.6K
Oct 12, 2026	$46.68	$47.325	$46.68	$46.88	208.79K
Oct 9, 2026	$47.15	$47.83	$46.57	$46.58	171.67K
Oct 8, 2026	$46.64	$47.44	$46.55	$47.18	246.84K
Oct 7, 2026	$47.04	$47.45	$46.47	$46.63	222.25K
Oct 6, 2026	$48.00	$48.25	$47.6275	$47.65	144.87K
Oct 5, 2026	$48.27	$48.27	$47.60	$47.73	186.09K