NASDAQ · AMAL

Amalgamated Financial Corp.

Financial Services · Banks - Regional

$46.62

Down-$0.37 (-0.79%)

Updated Sep 17, 2026, 9:04 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$47.06	$47.27	$45.74	$46.62	259.88K
Sep 15, 2026	$47.69	$48.24	$46.86	$46.99	235.46K
Sep 14, 2026	$47.62	$48.555	$47.59	$47.78	471.12K
Sep 11, 2026	$49.08	$49.51	$47.62	$47.87	493.53K
Sep 10, 2026	$47.77	$48.56	$47.135	$48.52	175.75K
Sep 9, 2026	$47.73	$48.105	$47.50	$47.83	289.85K
Sep 8, 2026	$48.92	$48.94	$48.065	$48.22	242.95K
Sep 4, 2026	$48.79	$49.45	$48.79	$49.17	216.78K
Sep 3, 2026	$48.54	$50.20	$48.54	$49.04	283.18K
Sep 2, 2026	$47.63	$48.43	$47.54	$48.14	193.12K
Sep 1, 2026	$47.83	$48.30	$47.06	$47.34	150.43K
Aug 31, 2026	$48.75	$49.14	$47.99	$48.07	224.15K
Aug 28, 2026	$48.76	$48.86	$48.33	$48.69	150.25K
Aug 27, 2026	$48.37	$48.76	$47.95	$48.61	177.96K
Aug 26, 2026	$48.50	$48.81	$48.30	$48.65	137.84K
Aug 25, 2026	$49.09	$49.09	$48.22	$48.42	95.95K
Aug 24, 2026	$48.75	$49.09	$48.64	$48.79	102.67K
Aug 21, 2026	$49.28	$49.43	$48.3503	$48.76	309.63K
Aug 20, 2026	$48.75	$49.19	$48.515	$48.88	132.66K
Aug 19, 2026	$50.15	$50.4461	$48.71	$49.05	236.31K