price
AL
NASDAQ · ALXO
ALX Oncology Holdings Inc.
Healthcare · Biotechnology
$1.29
Up+$0.07 (+5.43%)
Updated Nov 5, 2026, 1:52 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.42M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $2.41
- Volume
- 730.39K
- Avg. volume
- 511.22K
Price performance · ALXO
ALXO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ALXO closed at $1.36 after 21 trading sessions, up 20.35% for the selected period.
- Last close
- $1.36
- Period change
- +20.35%
- Period low
- $0.89
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.32 | $1.40 | $1.32 | $1.36 | 949.97K |
| Nov 3, 2026 | $1.38 | $1.38 | $1.265 | $1.29 | 728.99K |
| Nov 2, 2026 | $1.23 | $1.42 | $1.20 | $1.37 | 1.61M |
| Oct 30, 2026 | $1.20 | $1.26 | $1.195 | $1.22 | 422.2K |
| Oct 29, 2026 | $1.21 | $1.3399 | $1.12 | $1.22 | 1.53M |
| Oct 28, 2026 | $1.09 | $1.19 | $1.03 | $1.18 | 2.95M |
| Oct 27, 2026 | $1.14 | $1.175 | $1.045 | $1.10 | 3.22M |
| Oct 26, 2026 | $1.19 | $1.19 | $1.09 | $1.13 | 1.04M |
| Oct 23, 2026 | $1.17 | $1.23 | $1.10 | $1.17 | 556.4K |
| Oct 22, 2026 | $1.15 | $1.20 | $1.1414 | $1.19 | 572.81K |
| Oct 21, 2026 | $1.25 | $1.30 | $1.15 | $1.15 | 934.51K |
| Oct 20, 2026 | $1.125 | $1.27 | $1.11 | $1.24 | 871.5K |
| Oct 19, 2026 | $1.05 | $1.145 | $1.015 | $1.14 | 1.01M |
| Oct 16, 2026 | $1.00 | $1.155 | $0.9305 | $1.06 | 2.43M |
| Oct 15, 2026 | $0.911 | $1.02 | $0.8617 | $1.00 | 3.71M |
| Oct 14, 2026 | $0.99 | $0.99 | $0.8862 | $0.8947 | 2.57M |
| Oct 13, 2026 | $1.26 | $1.26 | $0.9794 | $0.9796 | 1M |
| Oct 12, 2026 | $1.21 | $1.27 | $1.185 | $1.26 | 894.8K |
| Oct 9, 2026 | $1.16 | $1.29 | $1.1505 | $1.25 | 1.22M |
| Oct 8, 2026 | $1.13 | $1.20 | $1.08 | $1.18 | 1.81M |
| Oct 7, 2026 | $1.11 | $1.15 | $1.10 | $1.13 | 764.26K |
Latest ALXO news
The latest Smart Investors Daily articles mentioning ALXO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…