NASDAQ · ALVO

Alvotech

Healthcare · Drug Manufacturers - Specialty & Generic

$4.48

Down-$0.17 (-3.66%)

Updated Nov 3, 2026, 5:24 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALVO

ALVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ALVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.75	$4.76	$4.47	$4.48	1.56M
Oct 30, 2026	$4.85	$4.8699	$4.555	$4.65	714.82K
Oct 29, 2026	$4.95	$5.00	$4.845	$4.89	373.36K
Oct 28, 2026	$4.77	$4.97	$4.735	$4.94	627.92K
Oct 27, 2026	$4.62	$4.765	$4.60	$4.75	733.47K
Oct 26, 2026	$4.57	$4.64	$4.52	$4.62	584.89K
Oct 23, 2026	$4.78	$4.78	$4.565	$4.58	666.2K
Oct 22, 2026	$5.07	$5.07	$4.79	$4.79	927K
Oct 21, 2026	$5.14	$5.24	$5.115	$5.13	480.53K
Oct 20, 2026	$5.40	$5.45	$5.085	$5.12	1.3M
Oct 19, 2026	$5.13	$5.15	$5.0203	$5.03	907.73K
Oct 16, 2026	$5.27	$5.30	$4.95	$5.00	1.06M
Oct 15, 2026	$5.15	$5.39	$5.1309	$5.31	1.16M
Oct 14, 2026	$5.32	$5.51	$5.15	$5.17	1.06M
Oct 13, 2026	$5.51	$5.64	$5.311	$5.38	1.21M
Oct 12, 2026	$5.79	$5.89	$5.44	$5.50	841.04K
Oct 9, 2026	$5.67	$5.805	$5.565	$5.78	707.14K
Oct 8, 2026	$5.83	$5.83	$5.605	$5.67	668.88K
Oct 7, 2026	$6.10	$6.14	$5.845	$5.85	864.57K
Oct 6, 2026	$6.07	$6.17	$6.00	$6.14	1.22M
Oct 5, 2026	$5.99	$6.53	$5.90	$6.11	2.9M