analyst
AL
NASDAQ · ALNT
Allient Inc.
Technology · Hardware, Equipment & Parts
$94.76
Up+$3.48 (+3.81%)
Updated Sep 17, 2026, 7:47 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 58.89
- Dividend yield
- 0.13%
- 52-week range
- $57.23 – $118.67
- Volume
- 140.43K
- Avg. volume
- 154.59K
Price performance
ALNT price history
1M range · 20 trading sessions · Daily adjusted prices
ALNT closed at $94.76 after 20 trading sessions, down 6.92% for the selected period.
- Last close
- $94.76
- Period change
- -6.92%
- Period low
- $86.45
- Period high
- $101.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $92.81 | $95.31 | $92.12 | $94.76 | 140.43K |
| Sep 15, 2026 | $91.76 | $92.41 | $89.50 | $91.28 | 98.49K |
| Sep 14, 2026 | $93.33 | $94.15 | $89.29 | $90.55 | 197.63K |
| Sep 11, 2026 | $95.81 | $101.15 | $95.61 | $98.66 | 565.13K |
| Sep 10, 2026 | $93.45 | $96.54 | $92.56 | $94.18 | 174.32K |
| Sep 9, 2026 | $93.98 | $97.165 | $93.98 | $95.91 | 236.99K |
| Sep 8, 2026 | $95.52 | $97.2999 | $94.90 | $95.63 | 182.5K |
| Sep 4, 2026 | $91.62 | $95.0099 | $91.11 | $94.62 | 164.43K |
| Sep 3, 2026 | $89.62 | $90.80 | $86.76 | $90.21 | 177.4K |
| Sep 2, 2026 | $87.78 | $89.04 | $85.9856 | $88.69 | 201.82K |
| Sep 1, 2026 | $92.23 | $92.23 | $85.97 | $86.45 | 239.6K |
| Aug 31, 2026 | $92.06 | $95.8235 | $91.21 | $94.01 | 236.76K |
| Aug 28, 2026 | $95.65 | $99.98 | $92.82 | $92.86 | 272.42K |
| Aug 27, 2026 | $94.66 | $96.71 | $93.00 | $95.69 | 192.3K |
| Aug 26, 2026 | $92.80 | $95.57 | $92.65 | $93.05 | 118.08K |
| Aug 25, 2026 | $96.84 | $96.85 | $92.80 | $93.10 | 139.06K |
| Aug 24, 2026 | $94.28 | $95.25 | $92.75 | $93.08 | 145.63K |
| Aug 21, 2026 | $100.96 | $101.68 | $93.43 | $95.84 | 406.58K |
| Aug 20, 2026 | $100.20 | $100.85 | $97.20 | $99.43 | 295.47K |
| Aug 19, 2026 | $109.35 | $109.35 | $101.15 | $101.81 | 235.55K |
Latest ALNT news
The latest Smart Investors Daily articles mentioning ALNT.
Stock researchResearch & News · SEC Filings
Loading stock research…